CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:37 | - | 47,360 |
04.10.24 11:08:23 | - | 47,365 |
04.10.24 11:08:22 | - | 47,365 |
04.10.24 11:07:42 | - | 47,365 |
04.10.24 11:07:38 | - | 47,370 |
04.10.24 11:07:37 | - | 47,365 |
04.10.24 11:07:34 | - | 47,365 |
04.10.24 11:07:10 | - | 47,365 |
04.10.24 11:07:07 | - | 47,370 |
04.10.24 11:06:48 | - | 47,365 |
04.10.24 11:06:35 | - | 47,370 |
04.10.24 11:06:32 | - | 47,365 |
04.10.24 11:05:29 | - | 47,365 |
04.10.24 11:05:25 | - | 47,365 |
04.10.24 11:05:03 | - | 47,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:02 | - | 47,370 |
04.10.24 11:05:02 | - | 47,370 |
04.10.24 11:05:01 | - | 47,360 |
04.10.24 11:05:01 | - | 47,365 |
04.10.24 11:04:59 | - | 47,365 |
04.10.24 11:04:59 | - | 47,360 |
04.10.24 11:04:40 | - | 47,365 |
04.10.24 11:04:38 | - | 47,365 |
04.10.24 11:04:36 | - | 47,365 |
04.10.24 11:04:36 | - | 47,360 |
04.10.24 11:04:30 | - | 47,365 |
04.10.24 11:04:17 | - | 47,365 |
04.10.24 11:04:15 | - | 47,365 |
04.10.24 11:04:14 | - | 47,360 |
04.10.24 11:04:13 | - | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:12 | - | 47,365 |
04.10.24 11:04:11 | - | 47,365 |
04.10.24 11:04:09 | - | 47,360 |
04.10.24 11:03:52 | - | 47,365 |
04.10.24 11:03:49 | - | 47,360 |
04.10.24 11:02:52 | - | 47,365 |
04.10.24 11:02:50 | - | 47,360 |
04.10.24 11:02:49 | - | 47,360 |
04.10.24 11:02:47 | - | 47,370 |
04.10.24 11:02:46 | - | 47,370 |
04.10.24 11:02:45 | - | 47,360 |
04.10.24 11:02:44 | - | 47,360 |
04.10.24 11:02:44 | - | 47,365 |
04.10.24 11:02:43 | - | 47,365 |
04.10.24 11:02:42 | - | 47,365 |