CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:37 | - | 47,380 |
04.10.24 11:30:35 | - | 47,380 |
04.10.24 11:30:33 | - | 47,380 |
04.10.24 11:30:32 | - | 47,380 |
04.10.24 11:30:21 | - | 47,380 |
04.10.24 11:30:18 | - | 47,380 |
04.10.24 11:30:02 | - | 47,380 |
04.10.24 11:30:00 | - | 47,380 |
04.10.24 11:29:45 | - | 47,380 |
04.10.24 11:29:40 | - | 47,380 |
04.10.24 11:29:37 | - | 47,380 |
04.10.24 11:29:36 | - | 47,380 |
04.10.24 11:29:28 | - | 47,380 |
04.10.24 11:29:27 | - | 47,380 |
04.10.24 11:29:05 | - | 47,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:44 | - | 47,390 |
04.10.24 11:25:44 | - | 47,390 |
04.10.24 11:25:42 | - | 47,380 |
04.10.24 11:25:41 | - | 47,380 |
04.10.24 11:25:40 | - | 47,380 |
04.10.24 11:25:30 | - | 47,355 |
04.10.24 11:25:25 | - | 47,355 |
04.10.24 11:23:57 | - | 47,355 |
04.10.24 11:23:53 | - | 47,355 |
04.10.24 11:23:52 | - | 47,355 |
04.10.24 11:23:44 | - | 47,355 |
04.10.24 11:23:41 | - | 47,355 |
04.10.24 11:23:38 | - | 47,355 |
04.10.24 11:23:14 | - | 47,355 |
04.10.24 11:22:51 | - | 47,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:50 | - | 47,355 |
04.10.24 11:22:45 | - | 47,355 |
04.10.24 11:22:25 | - | 47,355 |
04.10.24 11:22:12 | - | 47,355 |
04.10.24 11:22:11 | - | 47,355 |
04.10.24 11:21:38 | - | 47,355 |
04.10.24 11:21:37 | - | 47,355 |
04.10.24 11:21:31 | - | 47,355 |
04.10.24 11:20:58 | - | 47,355 |
04.10.24 11:20:57 | - | 47,355 |
04.10.24 11:20:54 | - | 47,355 |
04.10.24 11:20:45 | - | 47,355 |
04.10.24 11:20:44 | - | 47,355 |
04.10.24 11:20:42 | - | 47,355 |
04.10.24 11:20:41 | - | 47,355 |