CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:58 | - | 47,360 |
04.10.24 10:49:57 | - | 47,360 |
04.10.24 10:49:57 | - | 47,355 |
04.10.24 10:49:55 | - | 47,355 |
04.10.24 10:49:53 | - | 47,360 |
04.10.24 10:49:35 | - | 47,360 |
04.10.24 10:49:34 | - | 47,365 |
04.10.24 10:49:32 | - | 47,360 |
04.10.24 10:49:30 | - | 47,365 |
04.10.24 10:49:29 | - | 47,365 |
04.10.24 10:49:27 | - | 47,360 |
04.10.24 10:49:20 | - | 47,360 |
04.10.24 10:49:19 | - | 47,355 |
04.10.24 10:49:18 | - | 47,355 |
04.10.24 10:49:17 | - | 47,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:16 | - | 47,355 |
04.10.24 10:49:14 | - | 47,360 |
04.10.24 10:49:12 | - | 47,360 |
04.10.24 10:49:10 | - | 47,355 |
04.10.24 10:49:06 | - | 47,360 |
04.10.24 10:49:04 | - | 47,365 |
04.10.24 10:49:04 | - | 47,365 |
04.10.24 10:49:03 | - | 47,360 |
04.10.24 10:49:02 | - | 47,360 |
04.10.24 10:49:00 | - | 47,360 |
04.10.24 10:48:59 | - | 47,355 |
04.10.24 10:48:56 | - | 47,355 |
04.10.24 10:48:54 | - | 47,355 |
04.10.24 10:48:53 | - | 47,355 |
04.10.24 10:48:52 | - | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:46 | - | 47,360 |
04.10.24 10:48:44 | - | 47,355 |
04.10.24 10:48:41 | - | 47,355 |
04.10.24 10:48:40 | - | 47,355 |
04.10.24 10:48:39 | - | 47,365 |
04.10.24 10:48:33 | - | 47,365 |
04.10.24 10:47:41 | - | 47,360 |
04.10.24 10:47:36 | - | 47,355 |
04.10.24 10:47:35 | - | 47,355 |
04.10.24 10:47:33 | - | 47,360 |
04.10.24 10:47:31 | - | 47,355 |
04.10.24 10:47:13 | - | 47,360 |
04.10.24 10:47:11 | - | 47,355 |
04.10.24 10:47:08 | - | 47,360 |
04.10.24 10:47:07 | - | 47,355 |