CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:30 | - | 47,830 |
04.10.24 16:26:26 | - | 47,840 |
04.10.24 16:26:26 | - | 47,830 |
04.10.24 16:26:25 | - | 47,840 |
04.10.24 16:26:22 | - | 47,830 |
04.10.24 16:26:21 | - | 47,820 |
04.10.24 16:26:20 | - | 47,825 |
04.10.24 16:26:16 | - | 47,820 |
04.10.24 16:26:15 | - | 47,825 |
04.10.24 16:26:09 | - | 47,840 |
04.10.24 16:26:08 | - | 47,850 |
04.10.24 16:26:08 | - | 47,840 |
04.10.24 16:25:59 | - | 47,850 |
04.10.24 16:25:47 | - | 47,840 |
04.10.24 16:25:43 | - | 47,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:35 | - | 47,845 |
04.10.24 16:25:34 | - | 47,840 |
04.10.24 16:25:28 | - | 47,820 |
04.10.24 16:25:26 | - | 47,825 |
04.10.24 16:25:23 | - | 47,830 |
04.10.24 16:25:22 | - | 47,820 |
04.10.24 16:25:21 | - | 47,830 |
04.10.24 16:25:19 | - | 47,840 |
04.10.24 16:25:14 | - | 47,840 |
04.10.24 16:25:14 | - | 47,830 |
04.10.24 16:25:14 | - | 47,825 |
04.10.24 16:25:12 | - | 47,830 |
04.10.24 16:25:07 | - | 47,815 |
04.10.24 16:25:06 | - | 47,825 |
04.10.24 16:25:06 | - | 47,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:05 | - | 47,810 |
04.10.24 16:25:05 | - | 47,800 |
04.10.24 16:25:05 | - | 47,800 |
04.10.24 16:25:04 | - | 47,810 |
04.10.24 16:25:02 | - | 47,805 |
04.10.24 16:25:00 | - | 47,800 |
04.10.24 16:24:55 | - | 47,805 |
04.10.24 16:24:54 | - | 47,790 |
04.10.24 16:24:53 | - | 47,795 |
04.10.24 16:24:48 | - | 47,790 |
04.10.24 16:24:47 | - | 47,785 |
04.10.24 16:24:46 | - | 47,790 |
04.10.24 16:24:45 | - | 47,800 |
04.10.24 16:24:45 | - | 47,800 |
04.10.24 16:24:42 | - | 47,805 |