CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:35 | - | 47,800 |
04.10.24 16:24:34 | - | 47,790 |
04.10.24 16:24:30 | - | 47,795 |
04.10.24 16:24:28 | - | 47,790 |
04.10.24 16:24:25 | - | 47,805 |
04.10.24 16:24:24 | - | 47,800 |
04.10.24 16:24:22 | - | 47,805 |
04.10.24 16:24:17 | - | 47,800 |
04.10.24 16:24:17 | - | 47,790 |
04.10.24 16:24:16 | - | 47,795 |
04.10.24 16:24:13 | - | 47,790 |
04.10.24 16:24:13 | - | 47,795 |
04.10.24 16:24:12 | - | 47,805 |
04.10.24 16:24:12 | - | 47,790 |
04.10.24 16:24:11 | - | 47,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:06 | - | 47,790 |
04.10.24 16:24:05 | - | 47,785 |
04.10.24 16:24:04 | - | 47,790 |
04.10.24 16:24:03 | - | 47,780 |
04.10.24 16:23:57 | - | 47,785 |
04.10.24 16:23:56 | - | 47,780 |
04.10.24 16:23:55 | - | 47,775 |
04.10.24 16:23:55 | - | 47,770 |
04.10.24 16:23:54 | - | 47,775 |
04.10.24 16:23:53 | - | 47,770 |
04.10.24 16:23:51 | - | 47,780 |
04.10.24 16:23:51 | - | 47,775 |
04.10.24 16:23:45 | - | 47,780 |
04.10.24 16:23:44 | - | 47,790 |
04.10.24 16:23:44 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:42 | - | 47,790 |
04.10.24 16:23:41 | - | 47,800 |
04.10.24 16:23:40 | - | 47,800 |
04.10.24 16:23:40 | - | 47,805 |
04.10.24 16:23:39 | - | 47,800 |
04.10.24 16:23:38 | - | 47,805 |
04.10.24 16:23:37 | - | 47,800 |
04.10.24 16:23:34 | - | 47,810 |
04.10.24 16:23:34 | - | 47,830 |
04.10.24 16:23:34 | - | 47,820 |
04.10.24 16:23:29 | - | 47,825 |
04.10.24 16:23:28 | - | 47,815 |
04.10.24 16:23:28 | - | 47,820 |
04.10.24 16:23:27 | - | 47,815 |
04.10.24 16:23:24 | - | 47,810 |