CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:16 | - | 47,835 |
04.10.24 16:47:06 | - | 47,830 |
04.10.24 16:47:06 | - | 47,830 |
04.10.24 16:47:02 | - | 47,830 |
04.10.24 16:47:02 | - | 47,830 |
04.10.24 16:47:01 | - | 47,830 |
04.10.24 16:47:00 | - | 47,835 |
04.10.24 16:46:48 | - | 47,830 |
04.10.24 16:46:48 | - | 47,835 |
04.10.24 16:46:48 | - | 47,830 |
04.10.24 16:46:46 | - | 47,835 |
04.10.24 16:46:45 | - | 47,840 |
04.10.24 16:46:38 | - | 47,845 |
04.10.24 16:46:38 | - | 47,845 |
04.10.24 16:46:37 | - | 47,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:37 | - | 47,845 |
04.10.24 16:46:36 | - | 47,850 |
04.10.24 16:46:22 | - | 47,850 |
04.10.24 16:46:18 | - | 47,850 |
04.10.24 16:46:17 | - | 47,855 |
04.10.24 16:46:17 | - | 47,850 |
04.10.24 16:46:11 | - | 47,860 |
04.10.24 16:46:09 | - | 47,855 |
04.10.24 16:46:08 | - | 47,860 |
04.10.24 16:46:08 | - | 47,850 |
04.10.24 16:46:07 | - | 47,845 |
04.10.24 16:46:06 | - | 47,845 |
04.10.24 16:46:06 | - | 47,850 |
04.10.24 16:46:06 | - | 47,840 |
04.10.24 16:46:05 | - | 47,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:04 | - | 47,840 |
04.10.24 16:46:04 | - | 47,845 |
04.10.24 16:46:04 | - | 47,845 |
04.10.24 16:46:02 | - | 47,840 |
04.10.24 16:46:01 | - | 47,840 |
04.10.24 16:45:47 | - | 47,840 |
04.10.24 16:45:42 | - | 47,835 |
04.10.24 16:45:42 | - | 47,845 |
04.10.24 16:45:41 | - | 47,835 |
04.10.24 16:45:41 | - | 47,840 |
04.10.24 16:45:40 | - | 47,850 |
04.10.24 16:45:36 | - | 47,850 |
04.10.24 16:45:35 | - | 47,845 |
04.10.24 16:45:32 | - | 47,850 |
04.10.24 16:45:32 | - | 47,860 |