CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:23 | - | 47,990 |
04.10.24 18:00:23 | - | 47,980 |
04.10.24 18:00:23 | - | 47,980 |
04.10.24 18:00:14 | - | 47,985 |
04.10.24 18:00:13 | - | 47,980 |
04.10.24 18:00:12 | - | 47,990 |
04.10.24 18:00:12 | - | 47,980 |
04.10.24 18:00:11 | - | 47,990 |
04.10.24 18:00:09 | - | 47,995 |
04.10.24 18:00:09 | - | 47,980 |
04.10.24 18:00:06 | - | 47,990 |
04.10.24 18:00:06 | - | 47,980 |
04.10.24 18:00:04 | - | 47,980 |
04.10.24 18:00:03 | - | 47,980 |
04.10.24 18:00:02 | - | 47,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:02 | - | 47,975 |
04.10.24 18:00:02 | - | 47,970 |
04.10.24 17:59:59 | - | 47,970 |
04.10.24 17:59:59 | - | 47,960 |
04.10.24 17:59:58 | - | 47,965 |
04.10.24 17:59:58 | - | 47,950 |
04.10.24 17:59:53 | - | 47,955 |
04.10.24 17:59:53 | - | 47,950 |
04.10.24 17:59:50 | - | 47,965 |
04.10.24 17:59:49 | - | 47,975 |
04.10.24 17:59:49 | - | 47,960 |
04.10.24 17:59:41 | - | 47,975 |
04.10.24 17:59:41 | - | 47,970 |
04.10.24 17:59:33 | - | 47,985 |
04.10.24 17:59:33 | - | 47,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:33 | - | 47,960 |
04.10.24 17:59:26 | - | 47,965 |
04.10.24 17:59:25 | - | 47,965 |
04.10.24 17:59:14 | - | 47,965 |
04.10.24 17:59:13 | - | 47,955 |
04.10.24 17:59:12 | - | 47,950 |
04.10.24 17:59:12 | - | 47,955 |
04.10.24 17:59:11 | - | 47,955 |
04.10.24 17:59:10 | - | 47,955 |
04.10.24 17:59:10 | - | 47,950 |
04.10.24 17:59:03 | - | 47,960 |
04.10.24 17:59:02 | - | 47,970 |
04.10.24 17:58:53 | - | 47,960 |
04.10.24 17:58:50 | - | 47,960 |
04.10.24 17:58:50 | - | 47,950 |