CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:50 | - | 47,890 |
04.10.24 20:02:50 | - | 47,880 |
04.10.24 20:02:49 | - | 47,885 |
04.10.24 20:02:45 | - | 47,885 |
04.10.24 20:02:45 | - | 47,880 |
04.10.24 20:02:42 | - | 47,895 |
04.10.24 20:02:42 | - | 47,880 |
04.10.24 20:02:37 | - | 47,885 |
04.10.24 20:02:36 | - | 47,880 |
04.10.24 20:02:20 | - | 47,895 |
04.10.24 20:02:20 | - | 47,890 |
04.10.24 20:02:15 | - | 47,895 |
04.10.24 20:02:15 | - | 47,880 |
04.10.24 20:02:12 | - | 47,885 |
04.10.24 20:02:11 | - | 47,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:27 | - | 47,875 |
04.10.24 20:01:27 | - | 47,860 |
04.10.24 20:01:24 | - | 47,865 |
04.10.24 20:01:23 | - | 47,860 |
04.10.24 20:01:04 | - | 47,875 |
04.10.24 20:00:59 | - | 47,875 |
04.10.24 20:00:59 | - | 47,865 |
04.10.24 20:00:59 | - | 47,870 |
04.10.24 20:00:55 | - | 47,870 |
04.10.24 20:00:55 | - | 47,870 |
04.10.24 20:00:54 | - | 47,875 |
04.10.24 20:00:32 | - | 47,875 |
04.10.24 20:00:26 | - | 47,875 |
04.10.24 20:00:26 | - | 47,865 |
04.10.24 20:00:26 | - | 47,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:08 | - | 47,870 |
04.10.24 20:00:07 | - | 47,865 |
04.10.24 20:00:04 | - | 47,865 |
04.10.24 20:00:03 | - | 47,870 |
04.10.24 20:00:03 | - | 47,860 |
04.10.24 19:59:46 | - | 47,865 |
04.10.24 19:59:46 | - | 47,875 |
04.10.24 19:59:46 | - | 47,860 |
04.10.24 19:59:20 | - | 47,875 |
04.10.24 19:59:20 | - | 47,860 |
04.10.24 19:59:18 | - | 47,865 |
04.10.24 19:59:17 | - | 47,860 |
04.10.24 19:59:13 | - | 47,870 |
04.10.24 19:59:13 | - | 47,870 |
04.10.24 19:58:52 | - | 47,880 |