CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:59 | - | 47,875 |
04.10.24 20:00:59 | - | 47,865 |
04.10.24 20:00:59 | - | 47,870 |
04.10.24 20:00:55 | - | 47,870 |
04.10.24 20:00:55 | - | 47,870 |
04.10.24 20:00:54 | - | 47,875 |
04.10.24 20:00:32 | - | 47,875 |
04.10.24 20:00:26 | - | 47,875 |
04.10.24 20:00:26 | - | 47,865 |
04.10.24 20:00:26 | - | 47,870 |
04.10.24 20:00:08 | - | 47,870 |
04.10.24 20:00:07 | - | 47,865 |
04.10.24 20:00:04 | - | 47,865 |
04.10.24 20:00:03 | - | 47,870 |
04.10.24 20:00:03 | - | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:46 | - | 47,865 |
04.10.24 19:59:46 | - | 47,875 |
04.10.24 19:59:46 | - | 47,860 |
04.10.24 19:59:20 | - | 47,875 |
04.10.24 19:59:20 | - | 47,860 |
04.10.24 19:59:18 | - | 47,865 |
04.10.24 19:59:17 | - | 47,860 |
04.10.24 19:59:13 | - | 47,870 |
04.10.24 19:59:13 | - | 47,870 |
04.10.24 19:58:52 | - | 47,880 |
04.10.24 19:58:51 | - | 47,880 |
04.10.24 19:58:49 | - | 47,880 |
04.10.24 19:58:48 | - | 47,880 |
04.10.24 19:58:47 | - | 47,880 |
04.10.24 19:58:47 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:28 | - | 47,880 |
04.10.24 19:58:28 | - | 47,870 |
04.10.24 19:58:22 | - | 47,870 |
04.10.24 19:58:22 | - | 47,870 |
04.10.24 19:58:13 | - | 47,880 |
04.10.24 19:58:13 | - | 47,880 |
04.10.24 19:58:11 | - | 47,880 |
04.10.24 19:58:11 | - | 47,880 |
04.10.24 19:58:04 | - | 47,880 |
04.10.24 19:57:55 | - | 47,885 |
04.10.24 19:57:42 | - | 47,885 |
04.10.24 19:57:42 | - | 47,880 |
04.10.24 19:57:41 | - | 47,885 |
04.10.24 19:57:41 | - | 47,880 |
04.10.24 19:57:36 | - | 47,885 |