CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.10.24 11:41:23 | - | 47,985 |
05.10.24 11:38:23 | - | 47,985 |
05.10.24 11:35:22 | - | 47,985 |
05.10.24 11:32:22 | - | 47,985 |
05.10.24 11:29:21 | - | 47,985 |
05.10.24 11:26:21 | - | 47,985 |
05.10.24 11:23:20 | - | 47,985 |
05.10.24 11:20:20 | - | 47,985 |
05.10.24 11:17:19 | - | 47,985 |
05.10.24 11:14:19 | - | 47,985 |
05.10.24 11:11:18 | - | 47,985 |
05.10.24 11:08:18 | - | 47,985 |
05.10.24 11:05:18 | - | 47,985 |
05.10.24 11:02:17 | - | 47,985 |
05.10.24 10:59:17 | - | 47,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.10.24 10:56:16 | - | 47,985 |
05.10.24 10:53:16 | - | 47,985 |
05.10.24 10:50:15 | - | 47,985 |
05.10.24 10:47:15 | - | 47,985 |
05.10.24 10:44:14 | - | 47,985 |
05.10.24 10:41:14 | - | 47,985 |
05.10.24 10:38:13 | - | 47,985 |
05.10.24 10:35:13 | - | 47,985 |
05.10.24 10:32:12 | - | 47,985 |
05.10.24 10:29:12 | - | 47,985 |
05.10.24 10:26:12 | - | 47,985 |
05.10.24 10:23:11 | - | 47,985 |
05.10.24 10:20:11 | - | 47,985 |
05.10.24 10:17:10 | - | 47,985 |
05.10.24 10:14:10 | - | 47,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.10.24 10:11:09 | - | 47,985 |
05.10.24 10:08:09 | - | 47,985 |
05.10.24 10:05:09 | - | 47,985 |
05.10.24 10:02:08 | - | 47,985 |
05.10.24 09:59:08 | - | 47,985 |
05.10.24 09:56:08 | - | 47,985 |
05.10.24 09:53:07 | - | 47,985 |
05.10.24 09:50:07 | - | 47,985 |
05.10.24 09:47:07 | - | 47,985 |
05.10.24 09:44:06 | - | 47,985 |
05.10.24 09:41:06 | - | 47,985 |
05.10.24 09:38:06 | - | 47,985 |
05.10.24 09:38:05 | - | 47,945 |
05.10.24 09:36:32 | - | 47,935 |
05.10.24 09:33:32 | - | 47,935 |