CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:02 | - | 47,905 |
04.10.24 20:04:01 | - | 47,905 |
04.10.24 20:04:01 | - | 47,900 |
04.10.24 20:03:55 | - | 47,910 |
04.10.24 20:03:54 | - | 47,900 |
04.10.24 20:03:36 | - | 47,900 |
04.10.24 20:03:36 | - | 47,900 |
04.10.24 20:03:20 | - | 47,900 |
04.10.24 20:03:20 | - | 47,900 |
04.10.24 20:03:10 | - | 47,900 |
04.10.24 20:03:10 | - | 47,890 |
04.10.24 20:03:04 | - | 47,890 |
04.10.24 20:03:04 | - | 47,880 |
04.10.24 20:03:03 | - | 47,895 |
04.10.24 20:02:56 | - | 47,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:53 | - | 47,885 |
04.10.24 20:02:53 | - | 47,880 |
04.10.24 20:02:50 | - | 47,890 |
04.10.24 20:02:50 | - | 47,880 |
04.10.24 20:02:49 | - | 47,885 |
04.10.24 20:02:45 | - | 47,885 |
04.10.24 20:02:45 | - | 47,880 |
04.10.24 20:02:42 | - | 47,895 |
04.10.24 20:02:42 | - | 47,880 |
04.10.24 20:02:37 | - | 47,885 |
04.10.24 20:02:36 | - | 47,880 |
04.10.24 20:02:20 | - | 47,895 |
04.10.24 20:02:20 | - | 47,890 |
04.10.24 20:02:15 | - | 47,895 |
04.10.24 20:02:15 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:12 | - | 47,885 |
04.10.24 20:02:11 | - | 47,870 |
04.10.24 20:01:27 | - | 47,875 |
04.10.24 20:01:27 | - | 47,860 |
04.10.24 20:01:24 | - | 47,865 |
04.10.24 20:01:23 | - | 47,860 |
04.10.24 20:01:04 | - | 47,875 |
04.10.24 20:00:59 | - | 47,875 |
04.10.24 20:00:59 | - | 47,865 |
04.10.24 20:00:59 | - | 47,870 |
04.10.24 20:00:55 | - | 47,870 |
04.10.24 20:00:55 | - | 47,870 |
04.10.24 20:00:54 | - | 47,875 |
04.10.24 20:00:32 | - | 47,875 |
04.10.24 20:00:26 | - | 47,875 |