CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:13 | - | 46,700 |
17:33:13 | - | 46,700 |
17:33:12 | - | 46,710 |
17:32:58 | - | 46,720 |
17:32:57 | - | 46,720 |
17:32:44 | - | 46,730 |
17:32:43 | - | 46,720 |
17:32:42 | - | 46,720 |
17:32:41 | - | 46,720 |
17:32:40 | - | 46,730 |
17:32:39 | - | 46,720 |
17:32:38 | - | 46,725 |
17:32:37 | - | 46,720 |
17:32:25 | - | 46,730 |
17:32:24 | - | 46,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:05 | - | 46,725 |
17:32:04 | - | 46,720 |
17:32:01 | - | 46,735 |
17:32:01 | - | 46,730 |
17:32:00 | - | 46,745 |
17:31:59 | - | 46,730 |
17:31:58 | - | 46,730 |
17:31:52 | - | 46,740 |
17:31:51 | - | 46,740 |
17:31:49 | - | 46,740 |
17:31:49 | - | 46,745 |
17:31:48 | - | 46,730 |
17:31:44 | - | 46,735 |
17:31:43 | - | 46,730 |
17:31:42 | - | 46,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:42 | - | 46,730 |
17:31:34 | - | 46,735 |
17:31:33 | - | 46,720 |
17:31:24 | - | 46,725 |
17:31:23 | - | 46,710 |
17:31:22 | - | 46,715 |
17:31:21 | - | 46,700 |
17:31:14 | - | 46,705 |
17:31:13 | - | 46,700 |
17:31:11 | - | 46,715 |
17:31:10 | - | 46,710 |
17:30:54 | - | 46,725 |
17:30:53 | - | 46,710 |
17:30:53 | - | 46,715 |
17:30:52 | - | 46,710 |