CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:40:28 | - | 57,750 |
09.06.25 20:40:23 | - | 57,740 |
09.06.25 20:40:13 | - | 57,750 |
09.06.25 20:39:59 | - | 57,740 |
09.06.25 20:39:57 | - | 57,750 |
09.06.25 20:39:53 | - | 57,740 |
09.06.25 20:39:51 | - | 57,750 |
09.06.25 20:39:42 | - | 57,740 |
09.06.25 20:39:41 | - | 57,730 |
09.06.25 20:39:35 | - | 57,740 |
09.06.25 20:39:35 | - | 57,730 |
09.06.25 20:39:21 | - | 57,730 |
09.06.25 20:39:16 | - | 57,740 |
09.06.25 20:39:06 | - | 57,740 |
09.06.25 20:39:05 | - | 57,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:38:51 | - | 57,740 |
09.06.25 20:38:34 | - | 57,740 |
09.06.25 20:38:33 | - | 57,750 |
09.06.25 20:38:32 | - | 57,740 |
09.06.25 20:38:05 | - | 57,740 |
09.06.25 20:37:39 | - | 57,740 |
09.06.25 20:37:36 | - | 57,750 |
09.06.25 20:37:06 | - | 57,740 |
09.06.25 20:37:05 | - | 57,750 |
09.06.25 20:36:49 | - | 57,750 |
09.06.25 20:36:48 | - | 57,750 |
09.06.25 20:36:19 | - | 57,750 |
09.06.25 20:36:13 | - | 57,740 |
09.06.25 20:36:11 | - | 57,740 |
09.06.25 20:36:10 | - | 57,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:36:08 | - | 57,740 |
09.06.25 20:36:07 | - | 57,740 |
09.06.25 20:36:06 | - | 57,740 |
09.06.25 20:36:04 | - | 57,740 |
09.06.25 20:36:03 | - | 57,740 |
09.06.25 20:36:02 | - | 57,740 |
09.06.25 20:36:01 | - | 57,740 |
09.06.25 20:35:43 | - | 57,740 |
09.06.25 20:35:42 | - | 57,750 |
09.06.25 20:35:38 | - | 57,740 |
09.06.25 20:35:29 | - | 57,750 |
09.06.25 20:35:26 | - | 57,760 |
09.06.25 20:35:17 | - | 57,770 |
09.06.25 20:35:16 | - | 57,760 |
09.06.25 20:35:13 | - | 57,770 |