CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:59 | - | 46,420 |
15:59:58 | - | 46,430 |
15:59:58 | - | 46,430 |
15:59:56 | - | 46,425 |
15:59:56 | - | 46,425 |
15:59:55 | - | 46,430 |
15:59:55 | - | 46,425 |
15:59:54 | - | 46,430 |
15:59:53 | - | 46,430 |
15:59:51 | - | 46,425 |
15:59:50 | - | 46,425 |
15:59:46 | - | 46,440 |
15:59:45 | - | 46,435 |
15:59:43 | - | 46,435 |
15:59:42 | - | 46,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:42 | - | 46,430 |
15:59:41 | - | 46,435 |
15:59:38 | - | 46,430 |
15:59:37 | - | 46,425 |
15:59:35 | - | 46,425 |
15:59:35 | - | 46,415 |
15:59:34 | - | 46,415 |
15:59:34 | - | 46,420 |
15:59:34 | - | 46,420 |
15:59:32 | - | 46,415 |
15:59:29 | - | 46,425 |
15:59:27 | - | 46,425 |
15:59:27 | - | 46,425 |
15:59:22 | - | 46,425 |
15:59:21 | - | 46,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:20 | - | 46,430 |
15:59:20 | - | 46,430 |
15:59:19 | - | 46,435 |
15:59:18 | - | 46,435 |
15:59:15 | - | 46,440 |
15:59:14 | - | 46,440 |
15:59:08 | - | 46,450 |
15:59:08 | - | 46,455 |
15:59:08 | - | 46,455 |
15:59:07 | - | 46,460 |
15:59:03 | - | 46,460 |
15:59:02 | - | 46,460 |
15:58:58 | - | 46,460 |
15:58:58 | - | 46,460 |
15:58:50 | - | 46,470 |