CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:16 | - | 46,480 |
16:23:12 | - | 46,480 |
16:23:11 | - | 46,480 |
16:23:09 | - | 46,480 |
16:23:06 | - | 46,480 |
16:23:01 | - | 46,475 |
16:22:58 | - | 46,480 |
16:22:57 | - | 46,480 |
16:22:56 | - | 46,475 |
16:22:48 | - | 46,470 |
16:22:47 | - | 46,475 |
16:22:47 | - | 46,470 |
16:22:46 | - | 46,460 |
16:22:43 | - | 46,465 |
16:22:41 | - | 46,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:31 | - | 46,475 |
16:22:16 | - | 46,470 |
16:22:14 | - | 46,470 |
16:22:13 | - | 46,465 |
16:22:09 | - | 46,455 |
16:22:08 | - | 46,450 |
16:22:05 | - | 46,455 |
16:22:04 | - | 46,455 |
16:22:03 | - | 46,450 |
16:22:02 | - | 46,445 |
16:22:01 | - | 46,445 |
16:22:00 | - | 46,440 |
16:21:55 | - | 46,445 |
16:21:54 | - | 46,440 |
16:21:52 | - | 46,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:40 | - | 46,440 |
16:21:35 | - | 46,440 |
16:21:25 | - | 46,440 |
16:21:16 | - | 46,440 |
16:21:15 | - | 46,440 |
16:21:13 | - | 46,445 |
16:21:13 | - | 46,445 |
16:21:04 | - | 46,450 |
16:21:03 | - | 46,450 |
16:20:53 | - | 46,455 |
16:20:52 | - | 46,455 |
16:20:52 | - | 46,455 |
16:20:52 | - | 46,450 |
16:20:50 | - | 46,455 |
16:20:45 | - | 46,460 |