CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:00 | - | 56,990 |
10.06.25 21:58:59 | - | 56,970 |
10.06.25 21:58:58 | - | 56,990 |
10.06.25 21:58:50 | - | 56,980 |
10.06.25 21:58:50 | - | 56,960 |
10.06.25 21:58:49 | - | 56,980 |
10.06.25 21:58:48 | - | 56,970 |
10.06.25 21:58:48 | - | 56,960 |
10.06.25 21:58:43 | - | 56,990 |
10.06.25 21:58:40 | - | 56,980 |
10.06.25 21:58:39 | - | 56,990 |
10.06.25 21:58:32 | - | 56,980 |
10.06.25 21:58:29 | - | 56,990 |
10.06.25 21:58:29 | - | 56,980 |
10.06.25 21:58:26 | - | 56,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:19 | - | 57,000 |
10.06.25 21:58:19 | - | 56,990 |
10.06.25 21:58:07 | - | 57,000 |
10.06.25 21:58:07 | - | 56,990 |
10.06.25 21:58:06 | - | 57,000 |
10.06.25 21:58:03 | - | 56,990 |
10.06.25 21:58:01 | - | 57,000 |
10.06.25 21:58:00 | - | 57,000 |
10.06.25 21:57:50 | - | 57,000 |
10.06.25 21:57:50 | - | 57,000 |
10.06.25 21:57:41 | - | 57,000 |
10.06.25 21:57:41 | - | 56,990 |
10.06.25 21:57:39 | - | 56,990 |
10.06.25 21:57:39 | - | 56,990 |
10.06.25 21:57:38 | - | 56,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:12 | - | 57,000 |
10.06.25 21:57:11 | - | 56,990 |
10.06.25 21:57:04 | - | 57,000 |
10.06.25 21:57:03 | - | 56,990 |
10.06.25 21:56:56 | - | 57,010 |
10.06.25 21:56:56 | - | 57,000 |
10.06.25 21:56:52 | - | 57,010 |
10.06.25 21:56:52 | - | 57,000 |
10.06.25 21:56:45 | - | 57,010 |
10.06.25 21:56:38 | - | 57,000 |
10.06.25 21:56:37 | - | 56,990 |
10.06.25 21:56:25 | - | 57,000 |
10.06.25 21:56:25 | - | 56,990 |
10.06.25 21:56:24 | - | 57,000 |
10.06.25 21:56:13 | - | 57,010 |