CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:55:49 | - | 57,740 |
09.06.25 20:55:48 | - | 57,740 |
09.06.25 20:55:42 | - | 57,730 |
09.06.25 20:55:39 | - | 57,740 |
09.06.25 20:55:38 | - | 57,740 |
09.06.25 20:55:33 | - | 57,740 |
09.06.25 20:55:32 | - | 57,740 |
09.06.25 20:55:08 | - | 57,740 |
09.06.25 20:53:37 | - | 57,730 |
09.06.25 20:53:27 | - | 57,730 |
09.06.25 20:52:20 | - | 57,740 |
09.06.25 20:52:13 | - | 57,730 |
09.06.25 20:51:52 | - | 57,730 |
09.06.25 20:51:46 | - | 57,720 |
09.06.25 20:51:39 | - | 57,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:51:27 | - | 57,740 |
09.06.25 20:51:19 | - | 57,730 |
09.06.25 20:51:11 | - | 57,730 |
09.06.25 20:51:02 | - | 57,730 |
09.06.25 20:50:54 | - | 57,730 |
09.06.25 20:50:11 | - | 57,720 |
09.06.25 20:49:56 | - | 57,730 |
09.06.25 20:49:45 | - | 57,740 |
09.06.25 20:49:31 | - | 57,740 |
09.06.25 20:49:24 | - | 57,740 |
09.06.25 20:48:54 | - | 57,730 |
09.06.25 20:48:36 | - | 57,740 |
09.06.25 20:48:31 | - | 57,740 |
09.06.25 20:47:02 | - | 57,750 |
09.06.25 20:46:55 | - | 57,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:46:54 | - | 57,750 |
09.06.25 20:46:44 | - | 57,760 |
09.06.25 20:46:23 | - | 57,750 |
09.06.25 20:46:07 | - | 57,760 |
09.06.25 20:46:06 | - | 57,760 |
09.06.25 20:46:04 | - | 57,760 |
09.06.25 20:45:47 | - | 57,750 |
09.06.25 20:44:41 | - | 57,740 |
09.06.25 20:44:35 | - | 57,730 |
09.06.25 20:44:24 | - | 57,740 |
09.06.25 20:43:50 | - | 57,750 |
09.06.25 20:43:44 | - | 57,750 |
09.06.25 20:43:12 | - | 57,750 |
09.06.25 20:42:40 | - | 57,740 |
09.06.25 20:42:31 | - | 57,750 |