CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:24 | - | 55,810 |
17:12:24 | - | 55,800 |
17:12:22 | - | 55,800 |
17:12:20 | - | 55,810 |
17:12:20 | - | 55,800 |
17:12:17 | - | 55,800 |
17:12:16 | - | 55,810 |
17:12:15 | - | 55,800 |
17:12:13 | - | 55,810 |
17:12:12 | - | 55,800 |
17:12:07 | - | 55,800 |
17:12:06 | - | 55,800 |
17:12:06 | - | 55,790 |
17:11:54 | - | 55,780 |
17:11:53 | - | 55,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:53 | - | 55,780 |
17:11:53 | - | 55,780 |
17:11:52 | - | 55,760 |
17:11:51 | - | 55,770 |
17:11:47 | - | 55,760 |
17:11:46 | - | 55,750 |
17:11:46 | - | 55,760 |
17:11:44 | - | 55,750 |
17:11:44 | - | 55,770 |
17:11:44 | - | 55,760 |
17:11:43 | - | 55,760 |
17:11:42 | - | 55,770 |
17:11:42 | - | 55,770 |
17:11:41 | - | 55,770 |
17:11:41 | - | 55,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:40 | - | 55,770 |
17:11:38 | - | 55,770 |
17:11:38 | - | 55,760 |
17:11:37 | - | 55,770 |
17:11:37 | - | 55,780 |
17:11:36 | - | 55,780 |
17:11:34 | - | 55,790 |
17:11:34 | - | 55,790 |
17:11:32 | - | 55,800 |
17:11:32 | - | 55,790 |
17:11:31 | - | 55,800 |
17:11:31 | - | 55,790 |
17:11:30 | - | 55,800 |
17:11:17 | - | 55,790 |
17:11:17 | - | 55,790 |