CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:50:03 | - | 54,160 |
08.11.24 21:50:02 | - | 54,140 |
08.11.24 21:50:01 | - | 54,160 |
08.11.24 21:50:01 | - | 54,140 |
08.11.24 21:49:46 | - | 54,150 |
08.11.24 21:49:46 | - | 54,150 |
08.11.24 21:49:23 | - | 54,160 |
08.11.24 21:49:23 | - | 54,150 |
08.11.24 21:49:13 | - | 54,150 |
08.11.24 21:48:31 | - | 54,150 |
08.11.24 21:48:01 | - | 54,150 |
08.11.24 21:47:58 | - | 54,150 |
08.11.24 21:47:37 | - | 54,150 |
08.11.24 21:47:04 | - | 54,150 |
08.11.24 21:47:03 | - | 54,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:46:57 | - | 54,140 |
08.11.24 21:46:51 | - | 54,140 |
08.11.24 21:46:41 | - | 54,140 |
08.11.24 21:46:22 | - | 54,130 |
08.11.24 21:46:17 | - | 54,130 |
08.11.24 21:46:14 | - | 54,130 |
08.11.24 21:46:14 | - | 54,140 |
08.11.24 21:46:13 | - | 54,130 |
08.11.24 21:46:13 | - | 54,140 |
08.11.24 21:46:12 | - | 54,160 |
08.11.24 21:45:54 | - | 54,170 |
08.11.24 21:45:48 | - | 54,160 |
08.11.24 21:45:47 | - | 54,160 |
08.11.24 21:45:45 | - | 54,170 |
08.11.24 21:45:36 | - | 54,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:45:36 | - | 54,160 |
08.11.24 21:45:27 | - | 54,160 |
08.11.24 21:45:09 | - | 54,160 |
08.11.24 21:45:09 | - | 54,150 |
08.11.24 21:45:07 | - | 54,150 |
08.11.24 21:45:05 | - | 54,150 |
08.11.24 21:44:49 | - | 54,150 |
08.11.24 21:44:49 | - | 54,150 |
08.11.24 21:44:39 | - | 54,160 |
08.11.24 21:44:38 | - | 54,160 |
08.11.24 21:44:15 | - | 54,170 |
08.11.24 21:44:15 | - | 54,170 |
08.11.24 21:44:12 | - | 54,180 |
08.11.24 21:44:11 | - | 54,170 |
08.11.24 21:44:09 | - | 54,170 |