CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:41:08 | - | 56,190 |
22.11.24 21:40:05 | - | 56,180 |
22.11.24 21:40:04 | - | 56,190 |
22.11.24 21:40:02 | - | 56,180 |
22.11.24 21:40:02 | - | 56,180 |
22.11.24 21:39:56 | - | 56,190 |
22.11.24 21:39:55 | - | 56,180 |
22.11.24 21:39:55 | - | 56,190 |
22.11.24 21:39:54 | - | 56,180 |
22.11.24 21:39:54 | - | 56,190 |
22.11.24 21:39:53 | - | 56,180 |
22.11.24 21:39:52 | - | 56,180 |
22.11.24 21:39:51 | - | 56,190 |
22.11.24 21:39:50 | - | 56,180 |
22.11.24 21:39:50 | - | 56,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:39:49 | - | 56,180 |
22.11.24 21:39:47 | - | 56,190 |
22.11.24 21:39:46 | - | 56,200 |
22.11.24 21:39:45 | - | 56,190 |
22.11.24 21:39:36 | - | 56,200 |
22.11.24 21:39:35 | - | 56,210 |
22.11.24 21:39:35 | - | 56,200 |
22.11.24 21:39:34 | - | 56,190 |
22.11.24 21:39:34 | - | 56,200 |
22.11.24 21:39:29 | - | 56,190 |
22.11.24 21:39:21 | - | 56,190 |
22.11.24 21:39:21 | - | 56,190 |
22.11.24 21:39:08 | - | 56,190 |
22.11.24 21:39:08 | - | 56,190 |
22.11.24 21:39:08 | - | 56,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:39:03 | - | 56,200 |
22.11.24 21:39:02 | - | 56,210 |
22.11.24 21:38:43 | - | 56,200 |
22.11.24 21:38:42 | - | 56,200 |
22.11.24 21:38:39 | - | 56,210 |
22.11.24 21:38:38 | - | 56,200 |
22.11.24 21:38:38 | - | 56,210 |
22.11.24 21:38:37 | - | 56,190 |
22.11.24 21:38:36 | - | 56,200 |
22.11.24 21:38:33 | - | 56,190 |
22.11.24 21:38:32 | - | 56,200 |
22.11.24 21:38:29 | - | 56,190 |
22.11.24 21:38:29 | - | 56,180 |
22.11.24 21:38:28 | - | 56,190 |
22.11.24 21:38:14 | - | 56,180 |