CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:35 | - | 46,730 |
17:30:35 | - | 46,740 |
17:30:34 | - | 46,740 |
17:30:33 | - | 46,740 |
17:30:31 | - | 46,745 |
17:30:31 | - | 46,740 |
17:30:30 | - | 46,750 |
17:30:12 | - | 46,760 |
17:30:12 | - | 46,765 |
17:30:11 | - | 46,765 |
17:30:08 | - | 46,760 |
17:30:07 | - | 46,765 |
17:30:06 | - | 46,765 |
17:30:05 | - | 46,760 |
17:30:04 | - | 46,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:03 | - | 46,770 |
17:30:02 | - | 46,760 |
17:30:02 | - | 46,765 |
17:29:58 | - | 46,765 |
17:29:57 | - | 46,765 |
17:29:54 | - | 46,765 |
17:29:50 | - | 46,765 |
17:29:44 | - | 46,770 |
17:29:43 | - | 46,770 |
17:29:42 | - | 46,770 |
17:29:39 | - | 46,770 |
17:29:36 | - | 46,770 |
17:29:34 | - | 46,765 |
17:29:33 | - | 46,765 |
17:29:32 | - | 46,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:27 | - | 46,775 |
17:29:18 | - | 46,775 |
17:29:17 | - | 46,775 |
17:29:14 | - | 46,780 |
17:29:14 | - | 46,775 |
17:29:13 | - | 46,775 |
17:29:12 | - | 46,780 |
17:29:04 | - | 46,760 |
17:28:59 | - | 46,760 |
17:28:47 | - | 46,760 |
17:28:45 | - | 46,755 |
17:28:44 | - | 46,760 |
17:28:44 | - | 46,760 |
17:28:44 | - | 46,755 |
17:28:40 | - | 46,750 |