CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:08 | - | 46,720 |
18:02:04 | - | 46,730 |
18:02:04 | - | 46,730 |
18:01:56 | - | 46,735 |
18:01:56 | - | 46,720 |
18:01:46 | - | 46,725 |
18:01:41 | - | 46,720 |
18:01:40 | - | 46,710 |
18:01:37 | - | 46,715 |
18:01:36 | - | 46,710 |
18:01:32 | - | 46,710 |
18:01:32 | - | 46,700 |
18:01:30 | - | 46,705 |
18:01:30 | - | 46,700 |
18:01:27 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:27 | - | 46,690 |
18:01:26 | - | 46,695 |
18:01:26 | - | 46,690 |
18:01:24 | - | 46,690 |
18:01:24 | - | 46,680 |
18:01:20 | - | 46,685 |
18:01:20 | - | 46,680 |
18:01:19 | - | 46,690 |
18:01:19 | - | 46,680 |
18:01:15 | - | 46,685 |
18:01:15 | - | 46,680 |
18:01:12 | - | 46,690 |
18:01:11 | - | 46,690 |
18:01:09 | - | 46,695 |
18:01:08 | - | 46,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:05 | - | 46,690 |
18:01:05 | - | 46,690 |
18:01:01 | - | 46,695 |
18:01:00 | - | 46,690 |
18:01:00 | - | 46,700 |
18:01:00 | - | 46,690 |
18:00:55 | - | 46,695 |
18:00:55 | - | 46,690 |
18:00:52 | - | 46,700 |
18:00:51 | - | 46,690 |
18:00:46 | - | 46,695 |
18:00:45 | - | 46,690 |
18:00:43 | - | 46,700 |
18:00:43 | - | 46,700 |
18:00:42 | - | 46,705 |