CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:03 | - | 46,655 |
19:48:03 | - | 46,650 |
19:47:41 | - | 46,665 |
19:47:41 | - | 46,650 |
19:47:19 | - | 46,655 |
19:47:19 | - | 46,650 |
19:47:10 | - | 46,665 |
19:47:10 | - | 46,650 |
19:47:00 | - | 46,655 |
19:46:59 | - | 46,650 |
19:46:20 | - | 46,650 |
19:46:20 | - | 46,640 |
19:46:19 | - | 46,645 |
19:46:18 | - | 46,640 |
19:45:43 | - | 46,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:42 | - | 46,650 |
19:45:36 | - | 46,655 |
19:45:36 | - | 46,650 |
19:45:32 | - | 46,660 |
19:45:21 | - | 46,655 |
19:45:21 | - | 46,650 |
19:45:20 | - | 46,660 |
19:45:19 | - | 46,660 |
19:44:54 | - | 46,665 |
19:44:54 | - | 46,660 |
19:44:52 | - | 46,660 |
19:44:52 | - | 46,660 |
19:44:33 | - | 46,670 |
19:44:33 | - | 46,670 |
19:44:14 | - | 46,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:13 | - | 46,670 |
19:43:49 | - | 46,685 |
19:43:49 | - | 46,680 |
19:43:48 | - | 46,690 |
19:43:48 | - | 46,690 |
19:43:29 | - | 46,695 |
19:43:29 | - | 46,680 |
19:42:22 | - | 46,685 |
19:42:21 | - | 46,680 |
19:41:58 | - | 46,690 |
19:41:57 | - | 46,680 |
19:41:43 | - | 46,685 |
19:41:43 | - | 46,680 |
19:41:38 | - | 46,680 |
19:41:38 | - | 46,680 |