CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:35:42 | - | 56,250 |
22.11.24 21:35:41 | - | 56,250 |
22.11.24 21:35:39 | - | 56,250 |
22.11.24 21:35:39 | - | 56,260 |
22.11.24 21:35:38 | - | 56,250 |
22.11.24 21:35:28 | - | 56,250 |
22.11.24 21:35:25 | - | 56,260 |
22.11.24 21:35:24 | - | 56,240 |
22.11.24 21:35:20 | - | 56,260 |
22.11.24 21:35:18 | - | 56,250 |
22.11.24 21:35:05 | - | 56,260 |
22.11.24 21:35:04 | - | 56,270 |
22.11.24 21:35:02 | - | 56,260 |
22.11.24 21:34:58 | - | 56,270 |
22.11.24 21:34:25 | - | 56,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:34:23 | - | 56,270 |
22.11.24 21:34:18 | - | 56,260 |
22.11.24 21:34:17 | - | 56,240 |
22.11.24 21:34:16 | - | 56,260 |
22.11.24 21:34:15 | - | 56,250 |
22.11.24 21:34:15 | - | 56,260 |
22.11.24 21:34:12 | - | 56,250 |
22.11.24 21:34:11 | - | 56,250 |
22.11.24 21:34:10 | - | 56,260 |
22.11.24 21:34:09 | - | 56,250 |
22.11.24 21:34:08 | - | 56,260 |
22.11.24 21:34:06 | - | 56,270 |
22.11.24 21:34:05 | - | 56,260 |
22.11.24 21:34:04 | - | 56,250 |
22.11.24 21:34:03 | - | 56,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:33:33 | - | 56,260 |
22.11.24 21:33:33 | - | 56,240 |
22.11.24 21:33:26 | - | 56,260 |
22.11.24 21:33:25 | - | 56,250 |
22.11.24 21:33:24 | - | 56,260 |
22.11.24 21:33:23 | - | 56,240 |
22.11.24 21:33:20 | - | 56,260 |
22.11.24 21:33:19 | - | 56,240 |
22.11.24 21:33:19 | - | 56,260 |
22.11.24 21:32:56 | - | 56,250 |
22.11.24 21:32:56 | - | 56,240 |
22.11.24 21:32:55 | - | 56,230 |
22.11.24 21:32:54 | - | 56,240 |
22.11.24 21:32:41 | - | 56,250 |
22.11.24 21:32:40 | - | 56,230 |