CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:18 | - | 46,680 |
18:11:18 | - | 46,670 |
18:10:52 | - | 46,675 |
18:10:52 | - | 46,670 |
18:10:39 | - | 46,685 |
18:10:38 | - | 46,670 |
18:10:36 | - | 46,675 |
18:10:36 | - | 46,670 |
18:10:29 | - | 46,680 |
18:10:28 | - | 46,680 |
18:10:23 | - | 46,685 |
18:10:23 | - | 46,680 |
18:10:22 | - | 46,680 |
18:10:22 | - | 46,670 |
18:10:19 | - | 46,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:18 | - | 46,670 |
18:10:14 | - | 46,670 |
18:10:13 | - | 46,675 |
18:10:12 | - | 46,670 |
18:10:10 | - | 46,680 |
18:10:09 | - | 46,670 |
18:10:04 | - | 46,670 |
18:10:03 | - | 46,670 |
18:09:54 | - | 46,670 |
18:09:54 | - | 46,670 |
18:09:39 | - | 46,680 |
18:09:39 | - | 46,680 |
18:09:21 | - | 46,690 |
18:09:21 | - | 46,690 |
18:09:08 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:08 | - | 46,700 |
18:09:03 | - | 46,705 |
18:09:02 | - | 46,700 |
18:09:01 | - | 46,700 |
18:09:01 | - | 46,690 |
18:08:56 | - | 46,690 |
18:08:55 | - | 46,695 |
18:08:55 | - | 46,690 |
18:08:54 | - | 46,690 |
18:08:54 | - | 46,690 |
18:08:51 | - | 46,695 |
18:08:51 | - | 46,680 |
18:08:31 | - | 46,685 |
18:08:31 | - | 46,680 |
18:08:24 | - | 46,690 |