CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:53:22 | - | 55,480 |
13.06.25 20:53:18 | - | 55,490 |
13.06.25 20:53:18 | - | 55,470 |
13.06.25 20:53:11 | - | 55,480 |
13.06.25 20:53:10 | - | 55,470 |
13.06.25 20:53:09 | - | 55,480 |
13.06.25 20:53:09 | - | 55,490 |
13.06.25 20:53:08 | - | 55,470 |
13.06.25 20:53:08 | - | 55,480 |
13.06.25 20:53:07 | - | 55,470 |
13.06.25 20:53:07 | - | 55,490 |
13.06.25 20:53:00 | - | 55,480 |
13.06.25 20:52:59 | - | 55,490 |
13.06.25 20:52:58 | - | 55,480 |
13.06.25 20:52:50 | - | 55,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:52:49 | - | 55,470 |
13.06.25 20:52:49 | - | 55,480 |
13.06.25 20:52:48 | - | 55,470 |
13.06.25 20:52:47 | - | 55,480 |
13.06.25 20:52:46 | - | 55,470 |
13.06.25 20:52:46 | - | 55,480 |
13.06.25 20:52:45 | - | 55,470 |
13.06.25 20:52:37 | - | 55,490 |
13.06.25 20:52:36 | - | 55,470 |
13.06.25 20:52:36 | - | 55,490 |
13.06.25 20:52:33 | - | 55,480 |
13.06.25 20:52:33 | - | 55,470 |
13.06.25 20:52:32 | - | 55,470 |
13.06.25 20:52:29 | - | 55,480 |
13.06.25 20:52:22 | - | 55,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:52:21 | - | 55,470 |
13.06.25 20:52:20 | - | 55,480 |
13.06.25 20:52:19 | - | 55,470 |
13.06.25 20:52:18 | - | 55,480 |
13.06.25 20:52:18 | - | 55,480 |
13.06.25 20:52:17 | - | 55,480 |
13.06.25 20:52:16 | - | 55,490 |
13.06.25 20:52:15 | - | 55,480 |
13.06.25 20:52:15 | - | 55,490 |
13.06.25 20:52:14 | - | 55,480 |
13.06.25 20:52:13 | - | 55,490 |
13.06.25 20:51:58 | - | 55,480 |
13.06.25 20:51:58 | - | 55,480 |
13.06.25 20:51:50 | - | 55,490 |
13.06.25 20:51:50 | - | 55,480 |