CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:31:02 | - | 55,490 |
13.06.25 21:30:59 | - | 55,500 |
13.06.25 21:30:58 | - | 55,500 |
13.06.25 21:30:58 | - | 55,500 |
13.06.25 21:30:50 | - | 55,510 |
13.06.25 21:30:50 | - | 55,490 |
13.06.25 21:30:39 | - | 55,500 |
13.06.25 21:30:37 | - | 55,490 |
13.06.25 21:30:37 | - | 55,490 |
13.06.25 21:30:36 | - | 55,500 |
13.06.25 21:30:35 | - | 55,490 |
13.06.25 21:30:34 | - | 55,500 |
13.06.25 21:30:28 | - | 55,510 |
13.06.25 21:30:27 | - | 55,500 |
13.06.25 21:30:24 | - | 55,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:30:24 | - | 55,490 |
13.06.25 21:30:10 | - | 55,500 |
13.06.25 21:30:09 | - | 55,490 |
13.06.25 21:30:08 | - | 55,490 |
13.06.25 21:30:07 | - | 55,500 |
13.06.25 21:30:07 | - | 55,490 |
13.06.25 21:30:06 | - | 55,500 |
13.06.25 21:30:06 | - | 55,480 |
13.06.25 21:30:05 | - | 55,500 |
13.06.25 21:30:05 | - | 55,480 |
13.06.25 21:30:01 | - | 55,490 |
13.06.25 21:30:00 | - | 55,480 |
13.06.25 21:29:50 | - | 55,490 |
13.06.25 21:29:50 | - | 55,480 |
13.06.25 21:29:43 | - | 55,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:29:43 | - | 55,480 |
13.06.25 21:29:31 | - | 55,480 |
13.06.25 21:29:31 | - | 55,490 |
13.06.25 21:29:30 | - | 55,480 |
13.06.25 21:29:05 | - | 55,490 |
13.06.25 21:29:05 | - | 55,490 |
13.06.25 21:29:04 | - | 55,500 |
13.06.25 21:29:03 | - | 55,490 |
13.06.25 21:29:01 | - | 55,490 |
13.06.25 21:29:00 | - | 55,490 |
13.06.25 21:28:51 | - | 55,500 |
13.06.25 21:28:50 | - | 55,490 |
13.06.25 21:28:44 | - | 55,490 |
13.06.25 21:28:44 | - | 55,490 |
13.06.25 21:28:43 | - | 55,490 |