CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:35 | - | 47,425 |
26.09.24 19:09:34 | - | 47,420 |
26.09.24 19:09:30 | - | 47,425 |
26.09.24 19:09:28 | - | 47,420 |
26.09.24 19:09:25 | - | 47,425 |
26.09.24 19:09:23 | - | 47,425 |
26.09.24 19:09:19 | - | 47,420 |
26.09.24 19:09:19 | - | 47,420 |
26.09.24 19:09:18 | - | 47,425 |
26.09.24 19:09:16 | - | 47,420 |
26.09.24 19:09:13 | - | 47,420 |
26.09.24 19:09:07 | - | 47,425 |
26.09.24 19:09:05 | - | 47,420 |
26.09.24 19:08:49 | - | 47,425 |
26.09.24 19:08:44 | - | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:44 | - | 47,420 |
26.09.24 19:08:38 | - | 47,425 |
26.09.24 19:08:38 | - | 47,425 |
26.09.24 19:08:36 | - | 47,420 |
26.09.24 19:08:34 | - | 47,410 |
26.09.24 19:08:34 | - | 47,410 |
26.09.24 19:08:32 | - | 47,415 |
26.09.24 19:08:31 | - | 47,425 |
26.09.24 19:08:30 | - | 47,420 |
26.09.24 19:08:25 | - | 47,425 |
26.09.24 19:08:24 | - | 47,420 |
26.09.24 19:08:21 | - | 47,425 |
26.09.24 19:08:21 | - | 47,420 |
26.09.24 19:08:16 | - | 47,415 |
26.09.24 19:08:16 | - | 47,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:03 | - | 47,415 |
26.09.24 19:08:02 | - | 47,410 |
26.09.24 19:07:52 | - | 47,415 |
26.09.24 19:07:37 | - | 47,410 |
26.09.24 19:07:36 | - | 47,415 |
26.09.24 19:07:29 | - | 47,410 |
26.09.24 19:07:29 | - | 47,410 |
26.09.24 19:07:28 | - | 47,415 |
26.09.24 19:07:27 | - | 47,415 |
26.09.24 19:07:20 | - | 47,410 |
26.09.24 19:07:19 | - | 47,400 |
26.09.24 19:07:11 | - | 47,410 |
26.09.24 19:07:06 | - | 47,415 |
26.09.24 19:07:04 | - | 47,405 |
26.09.24 19:07:03 | - | 47,410 |