CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:35 | - | 47,355 |
26.09.24 19:17:34 | - | 47,340 |
26.09.24 19:17:29 | - | 47,345 |
26.09.24 19:17:28 | - | 47,330 |
26.09.24 19:17:27 | - | 47,345 |
26.09.24 19:17:26 | - | 47,335 |
26.09.24 19:17:26 | - | 47,330 |
26.09.24 19:17:23 | - | 47,335 |
26.09.24 19:17:22 | - | 47,345 |
26.09.24 19:17:21 | - | 47,335 |
26.09.24 19:17:21 | - | 47,335 |
26.09.24 19:17:21 | - | 47,330 |
26.09.24 19:17:15 | - | 47,340 |
26.09.24 19:17:15 | - | 47,330 |
26.09.24 19:17:13 | - | 47,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:09 | - | 47,330 |
26.09.24 19:17:09 | - | 47,330 |
26.09.24 19:17:03 | - | 47,335 |
26.09.24 19:17:02 | - | 47,330 |
26.09.24 19:16:59 | - | 47,330 |
26.09.24 19:16:55 | - | 47,335 |
26.09.24 19:16:51 | - | 47,345 |
26.09.24 19:16:50 | - | 47,340 |
26.09.24 19:16:48 | - | 47,345 |
26.09.24 19:16:45 | - | 47,340 |
26.09.24 19:16:44 | - | 47,345 |
26.09.24 19:16:42 | - | 47,340 |
26.09.24 19:16:38 | - | 47,350 |
26.09.24 19:16:36 | - | 47,350 |
26.09.24 19:16:31 | - | 47,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:17 | - | 47,350 |
26.09.24 19:16:16 | - | 47,340 |
26.09.24 19:16:15 | - | 47,355 |
26.09.24 19:16:15 | - | 47,340 |
26.09.24 19:16:12 | - | 47,355 |
26.09.24 19:16:12 | - | 47,340 |
26.09.24 19:16:12 | - | 47,355 |
26.09.24 19:16:10 | - | 47,350 |
26.09.24 19:16:10 | - | 47,350 |
26.09.24 19:16:09 | - | 47,365 |
26.09.24 19:16:08 | - | 47,350 |
26.09.24 19:16:06 | - | 47,355 |
26.09.24 19:16:03 | - | 47,350 |
26.09.24 19:16:01 | - | 47,350 |
26.09.24 19:16:00 | - | 47,360 |