CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:58 | - | 47,360 |
26.09.24 19:15:54 | - | 47,365 |
26.09.24 19:15:53 | - | 47,365 |
26.09.24 19:15:53 | - | 47,360 |
26.09.24 19:15:52 | - | 47,360 |
26.09.24 19:15:45 | - | 47,365 |
26.09.24 19:15:44 | - | 47,360 |
26.09.24 19:15:40 | - | 47,365 |
26.09.24 19:15:40 | - | 47,375 |
26.09.24 19:15:39 | - | 47,360 |
26.09.24 19:15:38 | - | 47,375 |
26.09.24 19:15:38 | - | 47,365 |
26.09.24 19:15:37 | - | 47,370 |
26.09.24 19:15:36 | - | 47,365 |
26.09.24 19:15:35 | - | 47,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:34 | - | 47,380 |
26.09.24 19:15:23 | - | 47,375 |
26.09.24 19:15:22 | - | 47,370 |
26.09.24 19:15:21 | - | 47,375 |
26.09.24 19:15:20 | - | 47,375 |
26.09.24 19:15:17 | - | 47,370 |
26.09.24 19:15:16 | - | 47,370 |
26.09.24 19:15:08 | - | 47,375 |
26.09.24 19:15:07 | - | 47,370 |
26.09.24 19:15:06 | - | 47,365 |
26.09.24 19:15:04 | - | 47,370 |
26.09.24 19:15:04 | - | 47,360 |
26.09.24 19:14:58 | - | 47,360 |
26.09.24 19:14:55 | - | 47,365 |
26.09.24 19:14:51 | - | 47,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:50 | - | 47,375 |
26.09.24 19:14:49 | - | 47,370 |
26.09.24 19:14:46 | - | 47,365 |
26.09.24 19:14:30 | - | 47,360 |
26.09.24 19:14:07 | - | 47,365 |
26.09.24 19:14:06 | - | 47,375 |
26.09.24 19:14:05 | - | 47,370 |
26.09.24 19:14:02 | - | 47,365 |
26.09.24 19:14:01 | - | 47,365 |
26.09.24 19:14:01 | - | 47,370 |
26.09.24 19:14:01 | - | 47,365 |
26.09.24 19:14:00 | - | 47,370 |
26.09.24 19:14:00 | - | 47,360 |
26.09.24 19:14:00 | - | 47,375 |
26.09.24 19:13:58 | - | 47,365 |