CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:01:54 | - | 55,800 |
27.11.24 17:01:53 | - | 55,800 |
27.11.24 17:01:53 | - | 55,790 |
27.11.24 17:01:53 | - | 55,790 |
27.11.24 17:01:52 | - | 55,800 |
27.11.24 17:01:52 | - | 55,790 |
27.11.24 17:01:51 | - | 55,790 |
27.11.24 17:01:51 | - | 55,780 |
27.11.24 17:01:49 | - | 55,770 |
27.11.24 17:01:49 | - | 55,780 |
27.11.24 17:01:49 | - | 55,800 |
27.11.24 17:01:48 | - | 55,810 |
27.11.24 17:01:48 | - | 55,810 |
27.11.24 17:01:48 | - | 55,820 |
27.11.24 17:01:48 | - | 55,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:01:47 | - | 55,820 |
27.11.24 17:01:47 | - | 55,820 |
27.11.24 17:01:47 | - | 55,820 |
27.11.24 17:01:46 | - | 55,820 |
27.11.24 17:01:46 | - | 55,820 |
27.11.24 17:01:45 | - | 55,820 |
27.11.24 17:01:45 | - | 55,820 |
27.11.24 17:01:44 | - | 55,820 |
27.11.24 17:01:43 | - | 55,810 |
27.11.24 17:01:43 | - | 55,810 |
27.11.24 17:01:43 | - | 55,810 |
27.11.24 17:01:42 | - | 55,820 |
27.11.24 17:01:42 | - | 55,810 |
27.11.24 17:01:42 | - | 55,800 |
27.11.24 17:01:42 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:01:40 | - | 55,800 |
27.11.24 17:01:38 | - | 55,810 |
27.11.24 17:01:33 | - | 55,800 |
27.11.24 17:01:33 | - | 55,810 |
27.11.24 17:01:32 | - | 55,810 |
27.11.24 17:01:32 | - | 55,810 |
27.11.24 17:01:32 | - | 55,800 |
27.11.24 17:01:31 | - | 55,810 |
27.11.24 17:01:31 | - | 55,810 |
27.11.24 17:01:31 | - | 55,800 |
27.11.24 17:01:30 | - | 55,810 |
27.11.24 17:01:30 | - | 55,820 |
27.11.24 17:01:29 | - | 55,820 |
27.11.24 17:01:28 | - | 55,820 |
27.11.24 17:01:28 | - | 55,820 |