CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:58 | - | 47,375 |
26.09.24 19:13:58 | - | 47,360 |
26.09.24 19:13:57 | - | 47,375 |
26.09.24 19:13:54 | - | 47,365 |
26.09.24 19:13:53 | - | 47,360 |
26.09.24 19:13:50 | - | 47,365 |
26.09.24 19:13:50 | - | 47,355 |
26.09.24 19:13:49 | - | 47,350 |
26.09.24 19:13:47 | - | 47,365 |
26.09.24 19:13:47 | - | 47,360 |
26.09.24 19:13:45 | - | 47,365 |
26.09.24 19:13:44 | - | 47,370 |
26.09.24 19:13:40 | - | 47,375 |
26.09.24 19:13:39 | - | 47,385 |
26.09.24 19:13:30 | - | 47,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:29 | - | 47,385 |
26.09.24 19:13:21 | - | 47,375 |
26.09.24 19:13:20 | - | 47,385 |
26.09.24 19:13:19 | - | 47,375 |
26.09.24 19:13:19 | - | 47,370 |
26.09.24 19:13:18 | - | 47,375 |
26.09.24 19:13:07 | - | 47,380 |
26.09.24 19:13:07 | - | 47,385 |
26.09.24 19:13:07 | - | 47,380 |
26.09.24 19:13:06 | - | 47,380 |
26.09.24 19:13:06 | - | 47,385 |
26.09.24 19:12:59 | - | 47,385 |
26.09.24 19:12:55 | - | 47,380 |
26.09.24 19:12:54 | - | 47,385 |
26.09.24 19:12:51 | - | 47,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:51 | - | 47,370 |
26.09.24 19:12:50 | - | 47,380 |
26.09.24 19:12:50 | - | 47,380 |
26.09.24 19:12:36 | - | 47,375 |
26.09.24 19:12:35 | - | 47,385 |
26.09.24 19:12:29 | - | 47,375 |
26.09.24 19:12:28 | - | 47,385 |
26.09.24 19:12:26 | - | 47,380 |
26.09.24 19:12:25 | - | 47,370 |
26.09.24 19:12:25 | - | 47,370 |
26.09.24 19:12:20 | - | 47,380 |
26.09.24 19:12:13 | - | 47,385 |
26.09.24 19:12:13 | - | 47,380 |
26.09.24 19:12:09 | - | 47,385 |
26.09.24 19:12:06 | - | 47,380 |