CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:51 | - | 47,415 |
26.09.24 19:05:50 | - | 47,410 |
26.09.24 19:05:46 | - | 47,405 |
26.09.24 19:05:45 | - | 47,410 |
26.09.24 19:05:40 | - | 47,415 |
26.09.24 19:05:39 | - | 47,410 |
26.09.24 19:05:33 | - | 47,415 |
26.09.24 19:05:26 | - | 47,410 |
26.09.24 19:05:24 | - | 47,415 |
26.09.24 19:05:24 | - | 47,410 |
26.09.24 19:05:22 | - | 47,415 |
26.09.24 19:05:21 | - | 47,410 |
26.09.24 19:05:20 | - | 47,415 |
26.09.24 19:05:19 | - | 47,410 |
26.09.24 19:05:13 | - | 47,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:03 | - | 47,410 |
26.09.24 19:05:02 | - | 47,405 |
26.09.24 19:04:59 | - | 47,410 |
26.09.24 19:04:57 | - | 47,405 |
26.09.24 19:04:55 | - | 47,410 |
26.09.24 19:04:52 | - | 47,405 |
26.09.24 19:04:50 | - | 47,410 |
26.09.24 19:04:48 | - | 47,415 |
26.09.24 19:04:43 | - | 47,405 |
26.09.24 19:04:42 | - | 47,415 |
26.09.24 19:04:41 | - | 47,410 |
26.09.24 19:04:40 | - | 47,415 |
26.09.24 19:04:23 | - | 47,410 |
26.09.24 19:04:16 | - | 47,415 |
26.09.24 19:04:15 | - | 47,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:04:14 | - | 47,410 |
26.09.24 19:04:07 | - | 47,405 |
26.09.24 19:04:06 | - | 47,410 |
26.09.24 19:04:04 | - | 47,405 |
26.09.24 19:04:02 | - | 47,410 |
26.09.24 19:04:01 | - | 47,405 |
26.09.24 19:03:58 | - | 47,410 |
26.09.24 19:03:57 | - | 47,405 |
26.09.24 19:03:56 | - | 47,410 |
26.09.24 19:03:55 | - | 47,415 |
26.09.24 19:03:53 | - | 47,410 |
26.09.24 19:03:47 | - | 47,415 |
26.09.24 19:03:42 | - | 47,410 |
26.09.24 19:03:39 | - | 47,415 |
26.09.24 19:03:38 | - | 47,415 |