CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:36 | - | 47,430 |
26.09.24 18:59:36 | - | 47,420 |
26.09.24 18:59:36 | - | 47,420 |
26.09.24 18:59:31 | - | 47,425 |
26.09.24 18:59:29 | - | 47,430 |
26.09.24 18:59:27 | - | 47,425 |
26.09.24 18:59:23 | - | 47,435 |
26.09.24 18:59:22 | - | 47,430 |
26.09.24 18:59:22 | - | 47,430 |
26.09.24 18:59:21 | - | 47,430 |
26.09.24 18:59:21 | - | 47,445 |
26.09.24 18:59:19 | - | 47,440 |
26.09.24 18:59:19 | - | 47,430 |
26.09.24 18:59:19 | - | 47,435 |
26.09.24 18:59:18 | - | 47,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:11 | - | 47,430 |
26.09.24 18:59:10 | - | 47,435 |
26.09.24 18:59:02 | - | 47,435 |
26.09.24 18:59:01 | - | 47,430 |
26.09.24 18:58:58 | - | 47,435 |
26.09.24 18:58:56 | - | 47,430 |
26.09.24 18:58:38 | - | 47,435 |
26.09.24 18:58:38 | - | 47,430 |
26.09.24 18:58:38 | - | 47,435 |
26.09.24 18:58:34 | - | 47,445 |
26.09.24 18:58:33 | - | 47,440 |
26.09.24 18:58:32 | - | 47,445 |
26.09.24 18:58:32 | - | 47,440 |
26.09.24 18:58:32 | - | 47,450 |
26.09.24 18:58:26 | - | 47,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:58:25 | - | 47,450 |
26.09.24 18:58:25 | - | 47,440 |
26.09.24 18:57:50 | - | 47,445 |
26.09.24 18:57:50 | - | 47,440 |
26.09.24 18:57:48 | - | 47,450 |
26.09.24 18:57:48 | - | 47,440 |
26.09.24 18:57:42 | - | 47,445 |
26.09.24 18:57:41 | - | 47,455 |
26.09.24 18:57:38 | - | 47,445 |
26.09.24 18:57:37 | - | 47,440 |
26.09.24 18:57:37 | - | 47,440 |
26.09.24 18:57:36 | - | 47,460 |
26.09.24 18:57:36 | - | 47,450 |
26.09.24 18:57:36 | - | 47,440 |
26.09.24 18:57:35 | - | 47,455 |