CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:05 | - | 47,440 |
26.09.24 18:55:04 | - | 47,445 |
26.09.24 18:55:02 | - | 47,435 |
26.09.24 18:55:02 | - | 47,430 |
26.09.24 18:55:01 | - | 47,430 |
26.09.24 18:55:01 | - | 47,430 |
26.09.24 18:54:56 | - | 47,435 |
26.09.24 18:54:54 | - | 47,445 |
26.09.24 18:54:47 | - | 47,435 |
26.09.24 18:54:46 | - | 47,430 |
26.09.24 18:54:46 | - | 47,430 |
26.09.24 18:54:45 | - | 47,440 |
26.09.24 18:54:45 | - | 47,430 |
26.09.24 18:54:43 | - | 47,440 |
26.09.24 18:54:38 | - | 47,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:34 | - | 47,430 |
26.09.24 18:54:30 | - | 47,430 |
26.09.24 18:54:26 | - | 47,430 |
26.09.24 18:54:26 | - | 47,430 |
26.09.24 18:54:23 | - | 47,435 |
26.09.24 18:54:23 | - | 47,430 |
26.09.24 18:54:21 | - | 47,435 |
26.09.24 18:54:14 | - | 47,440 |
26.09.24 18:54:13 | - | 47,445 |
26.09.24 18:54:13 | - | 47,440 |
26.09.24 18:54:12 | - | 47,450 |
26.09.24 18:54:11 | - | 47,440 |
26.09.24 18:54:10 | - | 47,445 |
26.09.24 18:54:10 | - | 47,430 |
26.09.24 18:54:09 | - | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:07 | - | 47,430 |
26.09.24 18:54:05 | - | 47,435 |
26.09.24 18:54:02 | - | 47,430 |
26.09.24 18:54:02 | - | 47,430 |
26.09.24 18:53:58 | - | 47,435 |
26.09.24 18:53:58 | - | 47,435 |
26.09.24 18:53:52 | - | 47,430 |
26.09.24 18:53:51 | - | 47,435 |
26.09.24 18:53:43 | - | 47,430 |
26.09.24 18:53:33 | - | 47,435 |
26.09.24 18:53:32 | - | 47,420 |
26.09.24 18:53:32 | - | 47,435 |
26.09.24 18:53:31 | - | 47,425 |
26.09.24 18:53:30 | - | 47,420 |
26.09.24 18:53:19 | - | 47,425 |