CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:03 | - | 47,420 |
26.09.24 19:02:02 | - | 47,425 |
26.09.24 19:02:01 | - | 47,430 |
26.09.24 19:02:01 | - | 47,420 |
26.09.24 19:02:01 | - | 47,430 |
26.09.24 19:01:53 | - | 47,425 |
26.09.24 19:01:53 | - | 47,420 |
26.09.24 19:01:52 | - | 47,425 |
26.09.24 19:01:49 | - | 47,430 |
26.09.24 19:01:48 | - | 47,425 |
26.09.24 19:01:46 | - | 47,430 |
26.09.24 19:01:44 | - | 47,425 |
26.09.24 19:01:44 | - | 47,420 |
26.09.24 19:01:28 | - | 47,425 |
26.09.24 19:01:27 | - | 47,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:25 | - | 47,420 |
26.09.24 19:01:23 | - | 47,425 |
26.09.24 19:01:21 | - | 47,435 |
26.09.24 19:01:20 | - | 47,430 |
26.09.24 19:01:18 | - | 47,425 |
26.09.24 19:01:17 | - | 47,430 |
26.09.24 19:01:16 | - | 47,425 |
26.09.24 19:01:15 | - | 47,430 |
26.09.24 19:01:14 | - | 47,435 |
26.09.24 19:01:12 | - | 47,425 |
26.09.24 19:01:11 | - | 47,430 |
26.09.24 19:01:10 | - | 47,425 |
26.09.24 19:01:08 | - | 47,430 |
26.09.24 19:01:06 | - | 47,425 |
26.09.24 19:01:01 | - | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:56 | - | 47,425 |
26.09.24 19:00:53 | - | 47,420 |
26.09.24 19:00:52 | - | 47,430 |
26.09.24 19:00:47 | - | 47,420 |
26.09.24 19:00:45 | - | 47,420 |
26.09.24 19:00:34 | - | 47,425 |
26.09.24 19:00:33 | - | 47,425 |
26.09.24 19:00:32 | - | 47,420 |
26.09.24 19:00:30 | - | 47,425 |
26.09.24 19:00:24 | - | 47,420 |
26.09.24 19:00:24 | - | 47,430 |
26.09.24 19:00:23 | - | 47,420 |
26.09.24 18:59:38 | - | 47,435 |
26.09.24 18:59:38 | - | 47,425 |
26.09.24 18:59:37 | - | 47,420 |