CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:28 | - | 47,415 |
26.09.24 19:03:26 | - | 47,410 |
26.09.24 19:03:23 | - | 47,415 |
26.09.24 19:03:20 | - | 47,410 |
26.09.24 19:03:19 | - | 47,415 |
26.09.24 19:03:16 | - | 47,410 |
26.09.24 19:03:15 | - | 47,415 |
26.09.24 19:03:12 | - | 47,425 |
26.09.24 19:03:12 | - | 47,420 |
26.09.24 19:03:11 | - | 47,420 |
26.09.24 19:03:08 | - | 47,425 |
26.09.24 19:03:07 | - | 47,420 |
26.09.24 19:03:07 | - | 47,420 |
26.09.24 19:03:05 | - | 47,425 |
26.09.24 19:03:05 | - | 47,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:03 | - | 47,420 |
26.09.24 19:03:02 | - | 47,420 |
26.09.24 19:03:01 | - | 47,425 |
26.09.24 19:03:01 | - | 47,425 |
26.09.24 19:02:59 | - | 47,420 |
26.09.24 19:02:59 | - | 47,420 |
26.09.24 19:02:56 | - | 47,425 |
26.09.24 19:02:54 | - | 47,425 |
26.09.24 19:02:52 | - | 47,420 |
26.09.24 19:02:52 | - | 47,420 |
26.09.24 19:02:49 | - | 47,425 |
26.09.24 19:02:49 | - | 47,420 |
26.09.24 19:02:47 | - | 47,425 |
26.09.24 19:02:45 | - | 47,420 |
26.09.24 19:02:44 | - | 47,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:40 | - | 47,420 |
26.09.24 19:02:38 | - | 47,430 |
26.09.24 19:02:36 | - | 47,425 |
26.09.24 19:02:34 | - | 47,430 |
26.09.24 19:02:32 | - | 47,425 |
26.09.24 19:02:26 | - | 47,430 |
26.09.24 19:02:24 | - | 47,435 |
26.09.24 19:02:23 | - | 47,430 |
26.09.24 19:02:16 | - | 47,430 |
26.09.24 19:02:15 | - | 47,435 |
26.09.24 19:02:10 | - | 47,430 |
26.09.24 19:02:07 | - | 47,420 |
26.09.24 19:02:06 | - | 47,420 |
26.09.24 19:02:04 | - | 47,420 |
26.09.24 19:02:03 | - | 47,420 |