CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:24 | - | 47,330 |
26.09.24 19:19:24 | - | 47,320 |
26.09.24 19:19:23 | - | 47,325 |
26.09.24 19:19:22 | - | 47,320 |
26.09.24 19:19:21 | - | 47,325 |
26.09.24 19:19:20 | - | 47,320 |
26.09.24 19:19:19 | - | 47,330 |
26.09.24 19:19:17 | - | 47,325 |
26.09.24 19:19:17 | - | 47,325 |
26.09.24 19:19:15 | - | 47,330 |
26.09.24 19:19:14 | - | 47,325 |
26.09.24 19:19:13 | - | 47,335 |
26.09.24 19:19:13 | - | 47,320 |
26.09.24 19:19:05 | - | 47,335 |
26.09.24 19:18:53 | - | 47,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:42 | - | 47,335 |
26.09.24 19:18:42 | - | 47,330 |
26.09.24 19:18:42 | - | 47,330 |
26.09.24 19:18:38 | - | 47,335 |
26.09.24 19:18:36 | - | 47,340 |
26.09.24 19:18:28 | - | 47,355 |
26.09.24 19:18:28 | - | 47,350 |
26.09.24 19:18:26 | - | 47,350 |
26.09.24 19:18:20 | - | 47,360 |
26.09.24 19:18:19 | - | 47,350 |
26.09.24 19:18:17 | - | 47,360 |
26.09.24 19:18:15 | - | 47,350 |
26.09.24 19:18:14 | - | 47,350 |
26.09.24 19:18:13 | - | 47,355 |
26.09.24 19:18:12 | - | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:07 | - | 47,355 |
26.09.24 19:18:06 | - | 47,350 |
26.09.24 19:18:00 | - | 47,355 |
26.09.24 19:17:57 | - | 47,350 |
26.09.24 19:17:52 | - | 47,355 |
26.09.24 19:17:51 | - | 47,350 |
26.09.24 19:17:50 | - | 47,355 |
26.09.24 19:17:49 | - | 47,350 |
26.09.24 19:17:47 | - | 47,355 |
26.09.24 19:17:47 | - | 47,355 |
26.09.24 19:17:45 | - | 47,350 |
26.09.24 19:17:45 | - | 47,350 |
26.09.24 19:17:43 | - | 47,355 |
26.09.24 19:17:43 | - | 47,355 |
26.09.24 19:17:41 | - | 47,350 |