CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:04 | - | 47,530 |
26.09.24 15:30:03 | - | 47,510 |
26.09.24 15:30:03 | - | 47,500 |
26.09.24 15:30:02 | - | 47,500 |
26.09.24 15:30:02 | - | 47,510 |
26.09.24 15:30:01 | - | 47,510 |
26.09.24 15:30:01 | - | 47,510 |
26.09.24 15:30:01 | - | 47,510 |
26.09.24 15:30:00 | - | 47,510 |
26.09.24 15:29:31 | - | 47,510 |
26.09.24 15:29:06 | - | 47,510 |
26.09.24 15:29:04 | - | 47,510 |
26.09.24 15:29:02 | - | 47,510 |
26.09.24 15:29:00 | - | 47,500 |
26.09.24 15:29:00 | - | 47,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:56 | - | 47,535 |
26.09.24 15:28:54 | - | 47,535 |
26.09.24 15:28:53 | - | 47,540 |
26.09.24 15:28:52 | - | 47,555 |
26.09.24 15:28:52 | - | 47,565 |
26.09.24 15:28:51 | - | 47,565 |
26.09.24 15:28:51 | - | 47,580 |
26.09.24 15:28:49 | - | 47,580 |
26.09.24 15:28:48 | - | 47,580 |
26.09.24 15:28:47 | - | 47,580 |
26.09.24 15:28:45 | - | 47,580 |
26.09.24 15:28:45 | - | 47,565 |
26.09.24 15:28:43 | - | 47,565 |
26.09.24 15:28:42 | - | 47,565 |
26.09.24 15:28:42 | - | 47,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:41 | - | 47,575 |
26.09.24 15:28:39 | - | 47,630 |
26.09.24 15:28:38 | - | 47,630 |
26.09.24 15:28:37 | - | 47,630 |
26.09.24 15:28:15 | - | 47,580 |
26.09.24 15:28:12 | - | 47,575 |
26.09.24 15:28:05 | - | 47,500 |
26.09.24 15:28:02 | - | 47,510 |
26.09.24 15:28:01 | - | 47,540 |
26.09.24 15:28:00 | - | 47,580 |
26.09.24 15:27:54 | - | 47,585 |
26.09.24 15:27:46 | - | 47,575 |
26.09.24 15:27:45 | - | 47,570 |
26.09.24 15:27:45 | - | 47,565 |
26.09.24 15:27:43 | - | 47,565 |