CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:06 | - | 47,520 |
26.09.24 17:05:06 | - | 47,520 |
26.09.24 17:05:05 | - | 47,520 |
26.09.24 17:05:03 | - | 47,520 |
26.09.24 17:05:02 | - | 47,520 |
26.09.24 17:04:57 | - | 47,520 |
26.09.24 17:04:52 | - | 47,520 |
26.09.24 17:04:50 | - | 47,520 |
26.09.24 17:04:49 | - | 47,520 |
26.09.24 17:04:49 | - | 47,520 |
26.09.24 17:04:48 | - | 47,520 |
26.09.24 17:04:47 | - | 47,520 |
26.09.24 17:04:45 | - | 47,525 |
26.09.24 17:04:44 | - | 47,530 |
26.09.24 17:04:43 | - | 47,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:42 | - | 47,515 |
26.09.24 17:04:38 | - | 47,515 |
26.09.24 17:04:37 | - | 47,515 |
26.09.24 17:04:36 | - | 47,515 |
26.09.24 17:04:33 | - | 47,515 |
26.09.24 17:04:32 | - | 47,515 |
26.09.24 17:04:32 | - | 47,515 |
26.09.24 17:04:30 | - | 47,515 |
26.09.24 17:04:29 | - | 47,515 |
26.09.24 17:04:28 | - | 47,515 |
26.09.24 17:04:28 | - | 47,515 |
26.09.24 17:04:26 | - | 47,515 |
26.09.24 17:04:26 | - | 47,520 |
26.09.24 17:04:23 | - | 47,530 |
26.09.24 17:04:16 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:13 | - | 47,530 |
26.09.24 17:04:10 | - | 47,530 |
26.09.24 17:04:10 | - | 47,535 |
26.09.24 17:03:21 | - | 47,540 |
26.09.24 17:03:16 | - | 47,540 |
26.09.24 17:03:15 | - | 47,540 |
26.09.24 17:03:13 | - | 47,540 |
26.09.24 17:03:11 | - | 47,540 |
26.09.24 17:03:11 | - | 47,535 |
26.09.24 17:03:05 | - | 47,535 |
26.09.24 17:03:05 | - | 47,535 |
26.09.24 17:03:04 | - | 47,535 |
26.09.24 17:03:04 | - | 47,535 |
26.09.24 17:03:00 | - | 47,535 |
26.09.24 17:02:58 | - | 47,545 |