CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:32 | - | 47,530 |
26.09.24 15:30:30 | - | 47,560 |
26.09.24 15:30:29 | - | 47,490 |
26.09.24 15:30:23 | - | 47,490 |
26.09.24 15:30:21 | - | 47,490 |
26.09.24 15:30:21 | - | 47,505 |
26.09.24 15:30:20 | - | 47,515 |
26.09.24 15:30:19 | - | 47,540 |
26.09.24 15:30:19 | - | 47,540 |
26.09.24 15:30:18 | - | 47,545 |
26.09.24 15:30:17 | - | 47,535 |
26.09.24 15:30:14 | - | 47,520 |
26.09.24 15:30:14 | - | 47,525 |
26.09.24 15:30:12 | - | 47,545 |
26.09.24 15:30:11 | - | 47,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:10 | - | 47,545 |
26.09.24 15:30:10 | - | 47,540 |
26.09.24 15:30:09 | - | 47,540 |
26.09.24 15:30:09 | - | 47,520 |
26.09.24 15:30:08 | - | 47,530 |
26.09.24 15:30:08 | - | 47,520 |
26.09.24 15:30:07 | - | 47,520 |
26.09.24 15:30:07 | - | 47,535 |
26.09.24 15:30:07 | - | 47,520 |
26.09.24 15:30:06 | - | 47,520 |
26.09.24 15:30:05 | - | 47,515 |
26.09.24 15:30:04 | - | 47,550 |
26.09.24 15:30:04 | - | 47,530 |
26.09.24 15:30:03 | - | 47,510 |
26.09.24 15:30:03 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:02 | - | 47,500 |
26.09.24 15:30:02 | - | 47,510 |
26.09.24 15:30:01 | - | 47,510 |
26.09.24 15:30:01 | - | 47,510 |
26.09.24 15:30:01 | - | 47,510 |
26.09.24 15:30:00 | - | 47,510 |
26.09.24 15:29:31 | - | 47,510 |
26.09.24 15:29:06 | - | 47,510 |
26.09.24 15:29:04 | - | 47,510 |
26.09.24 15:29:02 | - | 47,510 |
26.09.24 15:29:00 | - | 47,500 |
26.09.24 15:29:00 | - | 47,495 |
26.09.24 15:28:56 | - | 47,535 |
26.09.24 15:28:54 | - | 47,535 |
26.09.24 15:28:53 | - | 47,540 |