CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:13:29 | - | 47,400 |
26.09.24 14:13:28 | - | 47,405 |
26.09.24 14:13:23 | - | 47,400 |
26.09.24 14:13:22 | - | 47,405 |
26.09.24 14:13:03 | - | 47,400 |
26.09.24 14:13:02 | - | 47,405 |
26.09.24 14:12:57 | - | 47,400 |
26.09.24 14:12:37 | - | 47,405 |
26.09.24 14:12:37 | - | 47,400 |
26.09.24 14:12:35 | - | 47,405 |
26.09.24 14:12:34 | - | 47,405 |
26.09.24 14:12:25 | - | 47,405 |
26.09.24 14:11:45 | - | 47,410 |
26.09.24 14:11:09 | - | 47,415 |
26.09.24 14:11:07 | - | 47,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:48 | - | 47,415 |
26.09.24 14:10:44 | - | 47,410 |
26.09.24 14:10:41 | - | 47,405 |
26.09.24 14:10:32 | - | 47,415 |
26.09.24 14:10:31 | - | 47,410 |
26.09.24 14:10:30 | - | 47,415 |
26.09.24 14:10:28 | - | 47,420 |
26.09.24 14:10:27 | - | 47,420 |
26.09.24 14:10:23 | - | 47,415 |
26.09.24 14:10:18 | - | 47,415 |
26.09.24 14:10:17 | - | 47,395 |
26.09.24 14:10:16 | - | 47,385 |
26.09.24 14:10:15 | - | 47,390 |
26.09.24 14:10:05 | - | 47,395 |
26.09.24 14:10:05 | - | 47,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:04 | - | 47,390 |
26.09.24 14:09:52 | - | 47,390 |
26.09.24 14:09:49 | - | 47,385 |
26.09.24 14:09:47 | - | 47,380 |
26.09.24 14:09:46 | - | 47,380 |
26.09.24 14:09:46 | - | 47,385 |
26.09.24 14:09:41 | - | 47,400 |
26.09.24 14:09:41 | - | 47,400 |
26.09.24 14:09:38 | - | 47,395 |
26.09.24 14:09:38 | - | 47,395 |
26.09.24 14:09:36 | - | 47,400 |
26.09.24 14:09:35 | - | 47,400 |
26.09.24 14:09:35 | - | 47,400 |
26.09.24 14:09:30 | - | 47,405 |
26.09.24 14:09:29 | - | 47,400 |