CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:16 | - | 47,385 |
26.09.24 14:10:15 | - | 47,390 |
26.09.24 14:10:05 | - | 47,395 |
26.09.24 14:10:05 | - | 47,395 |
26.09.24 14:10:04 | - | 47,390 |
26.09.24 14:09:52 | - | 47,390 |
26.09.24 14:09:49 | - | 47,385 |
26.09.24 14:09:47 | - | 47,380 |
26.09.24 14:09:46 | - | 47,380 |
26.09.24 14:09:46 | - | 47,385 |
26.09.24 14:09:41 | - | 47,400 |
26.09.24 14:09:41 | - | 47,400 |
26.09.24 14:09:38 | - | 47,395 |
26.09.24 14:09:38 | - | 47,395 |
26.09.24 14:09:36 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:35 | - | 47,400 |
26.09.24 14:09:35 | - | 47,400 |
26.09.24 14:09:30 | - | 47,405 |
26.09.24 14:09:29 | - | 47,400 |
26.09.24 14:09:26 | - | 47,395 |
26.09.24 14:09:23 | - | 47,405 |
26.09.24 14:09:22 | - | 47,405 |
26.09.24 14:09:14 | - | 47,405 |
26.09.24 14:09:13 | - | 47,405 |
26.09.24 14:08:56 | - | 47,405 |
26.09.24 14:08:55 | - | 47,405 |
26.09.24 14:08:43 | - | 47,405 |
26.09.24 14:08:30 | - | 47,405 |
26.09.24 14:08:20 | - | 47,410 |
26.09.24 14:08:12 | - | 47,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:11 | - | 47,410 |
26.09.24 14:08:11 | - | 47,405 |
26.09.24 14:08:10 | - | 47,405 |
26.09.24 14:08:08 | - | 47,405 |
26.09.24 14:08:08 | - | 47,415 |
26.09.24 14:08:04 | - | 47,405 |
26.09.24 14:08:02 | - | 47,405 |
26.09.24 14:08:02 | - | 47,405 |
26.09.24 14:08:02 | - | 47,415 |
26.09.24 14:07:56 | - | 47,405 |
26.09.24 14:07:55 | - | 47,415 |
26.09.24 14:07:49 | - | 47,405 |
26.09.24 14:07:49 | - | 47,415 |
26.09.24 14:07:43 | - | 47,405 |
26.09.24 14:07:43 | - | 47,415 |