CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:02 | - | 47,405 |
26.09.24 14:08:02 | - | 47,415 |
26.09.24 14:07:56 | - | 47,405 |
26.09.24 14:07:55 | - | 47,415 |
26.09.24 14:07:49 | - | 47,405 |
26.09.24 14:07:49 | - | 47,415 |
26.09.24 14:07:43 | - | 47,405 |
26.09.24 14:07:43 | - | 47,415 |
26.09.24 14:07:37 | - | 47,405 |
26.09.24 14:07:36 | - | 47,415 |
26.09.24 14:07:33 | - | 47,405 |
26.09.24 14:07:33 | - | 47,415 |
26.09.24 14:07:30 | - | 47,405 |
26.09.24 14:07:30 | - | 47,415 |
26.09.24 14:07:28 | - | 47,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:27 | - | 47,405 |
26.09.24 14:07:27 | - | 47,405 |
26.09.24 14:07:26 | - | 47,415 |
26.09.24 14:07:20 | - | 47,405 |
26.09.24 14:07:20 | - | 47,415 |
26.09.24 14:07:14 | - | 47,405 |
26.09.24 14:07:14 | - | 47,415 |
26.09.24 14:07:11 | - | 47,405 |
26.09.24 14:07:02 | - | 47,420 |
26.09.24 14:07:01 | - | 47,420 |
26.09.24 14:07:01 | - | 47,420 |
26.09.24 14:06:58 | - | 47,405 |
26.09.24 14:06:58 | - | 47,420 |
26.09.24 14:06:55 | - | 47,405 |
26.09.24 14:06:54 | - | 47,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:54 | - | 47,410 |
26.09.24 14:06:53 | - | 47,405 |
26.09.24 14:06:53 | - | 47,410 |
26.09.24 14:06:53 | - | 47,410 |
26.09.24 14:06:53 | - | 47,405 |
26.09.24 14:06:52 | - | 47,410 |
26.09.24 14:06:48 | - | 47,410 |
26.09.24 14:06:48 | - | 47,420 |
26.09.24 14:06:44 | - | 47,410 |
26.09.24 14:06:43 | - | 47,410 |
26.09.24 14:06:42 | - | 47,410 |
26.09.24 14:06:42 | - | 47,410 |
26.09.24 14:06:42 | - | 47,420 |
26.09.24 14:06:36 | - | 47,410 |
26.09.24 14:06:35 | - | 47,410 |