CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:57:06 | - | 47,420 |
26.09.24 12:57:06 | - | 47,415 |
26.09.24 12:57:06 | - | 47,420 |
26.09.24 12:57:05 | - | 47,420 |
26.09.24 12:57:05 | - | 47,415 |
26.09.24 12:57:05 | - | 47,420 |
26.09.24 12:57:03 | - | 47,420 |
26.09.24 12:57:03 | - | 47,415 |
26.09.24 12:57:02 | - | 47,420 |
26.09.24 12:57:02 | - | 47,415 |
26.09.24 12:57:01 | - | 47,420 |
26.09.24 12:57:01 | - | 47,425 |
26.09.24 12:57:00 | - | 47,420 |
26.09.24 12:57:00 | - | 47,420 |
26.09.24 12:57:00 | - | 47,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:59 | - | 47,420 |
26.09.24 12:56:59 | - | 47,415 |
26.09.24 12:56:59 | - | 47,420 |
26.09.24 12:56:58 | - | 47,420 |
26.09.24 12:55:46 | - | 47,415 |
26.09.24 12:55:46 | - | 47,410 |
26.09.24 12:53:59 | - | 47,415 |
26.09.24 12:53:58 | - | 47,415 |
26.09.24 12:53:57 | - | 47,415 |
26.09.24 12:53:57 | - | 47,410 |
26.09.24 12:53:55 | - | 47,415 |
26.09.24 12:53:43 | - | 47,410 |
26.09.24 12:53:41 | - | 47,410 |
26.09.24 12:53:36 | - | 47,410 |
26.09.24 12:53:35 | - | 47,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:53:34 | - | 47,410 |
26.09.24 12:53:07 | - | 47,410 |
26.09.24 12:53:06 | - | 47,410 |
26.09.24 12:52:21 | - | 47,415 |
26.09.24 12:52:21 | - | 47,415 |
26.09.24 12:52:20 | - | 47,410 |
26.09.24 12:52:20 | - | 47,410 |
26.09.24 12:51:48 | - | 47,410 |
26.09.24 12:51:18 | - | 47,410 |
26.09.24 12:50:18 | - | 47,410 |
26.09.24 12:49:00 | - | 47,410 |
26.09.24 12:46:51 | - | 47,405 |
26.09.24 12:46:50 | - | 47,405 |
26.09.24 12:46:40 | - | 47,400 |
26.09.24 12:46:39 | - | 47,405 |