CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:21:33 | - | 47,465 |
26.09.24 14:21:32 | - | 47,465 |
26.09.24 14:21:20 | - | 47,465 |
26.09.24 14:21:19 | - | 47,465 |
26.09.24 14:21:17 | - | 47,465 |
26.09.24 14:21:16 | - | 47,465 |
26.09.24 14:21:05 | - | 47,465 |
26.09.24 14:21:03 | - | 47,465 |
26.09.24 14:21:01 | - | 47,465 |
26.09.24 14:21:01 | - | 47,465 |
26.09.24 14:20:57 | - | 47,465 |
26.09.24 14:20:48 | - | 47,465 |
26.09.24 14:20:47 | - | 47,465 |
26.09.24 14:20:33 | - | 47,465 |
26.09.24 14:20:32 | - | 47,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:20:31 | - | 47,465 |
26.09.24 14:20:30 | - | 47,465 |
26.09.24 14:20:29 | - | 47,465 |
26.09.24 14:20:06 | - | 47,465 |
26.09.24 14:20:03 | - | 47,465 |
26.09.24 14:19:57 | - | 47,465 |
26.09.24 14:19:51 | - | 47,465 |
26.09.24 14:19:49 | - | 47,460 |
26.09.24 14:19:48 | - | 47,465 |
26.09.24 14:19:44 | - | 47,470 |
26.09.24 14:19:43 | - | 47,470 |
26.09.24 14:19:38 | - | 47,470 |
26.09.24 14:19:37 | - | 47,465 |
26.09.24 14:19:36 | - | 47,465 |
26.09.24 14:19:18 | - | 47,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:15 | - | 47,460 |
26.09.24 14:19:05 | - | 47,470 |
26.09.24 14:19:05 | - | 47,470 |
26.09.24 14:19:00 | - | 47,465 |
26.09.24 14:18:52 | - | 47,465 |
26.09.24 14:18:41 | - | 47,465 |
26.09.24 14:18:39 | - | 47,465 |
26.09.24 14:18:36 | - | 47,465 |
26.09.24 14:18:35 | - | 47,465 |
26.09.24 14:18:31 | - | 47,465 |
26.09.24 14:18:31 | - | 47,460 |
26.09.24 14:18:30 | - | 47,460 |
26.09.24 14:18:26 | - | 47,440 |
26.09.24 14:18:24 | - | 47,445 |
26.09.24 14:18:20 | - | 47,445 |