CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:21 | - | 48,400 |
09.10.24 15:47:21 | - | 48,405 |
09.10.24 15:47:21 | - | 48,400 |
09.10.24 15:47:20 | - | 48,405 |
09.10.24 15:47:18 | - | 48,400 |
09.10.24 15:47:17 | - | 48,400 |
09.10.24 15:47:17 | - | 48,405 |
09.10.24 15:47:17 | - | 48,405 |
09.10.24 15:47:16 | - | 48,400 |
09.10.24 15:47:16 | - | 48,405 |
09.10.24 15:47:16 | - | 48,400 |
09.10.24 15:47:15 | - | 48,405 |
09.10.24 15:47:15 | - | 48,400 |
09.10.24 15:47:15 | - | 48,405 |
09.10.24 15:47:13 | - | 48,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:13 | - | 48,410 |
09.10.24 15:47:12 | - | 48,405 |
09.10.24 15:47:12 | - | 48,410 |
09.10.24 15:47:10 | - | 48,405 |
09.10.24 15:47:10 | - | 48,410 |
09.10.24 15:47:09 | - | 48,410 |
09.10.24 15:47:09 | - | 48,400 |
09.10.24 15:47:07 | - | 48,400 |
09.10.24 15:47:06 | - | 48,405 |
09.10.24 15:47:06 | - | 48,405 |
09.10.24 15:47:05 | - | 48,400 |
09.10.24 15:47:05 | - | 48,405 |
09.10.24 15:47:04 | - | 48,405 |
09.10.24 15:47:04 | - | 48,400 |
09.10.24 15:47:03 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:03 | - | 48,410 |
09.10.24 15:47:02 | - | 48,415 |
09.10.24 15:47:01 | - | 48,395 |
09.10.24 15:46:56 | - | 48,415 |
09.10.24 15:46:55 | - | 48,435 |
09.10.24 15:46:55 | - | 48,430 |
09.10.24 15:46:55 | - | 48,435 |
09.10.24 15:46:55 | - | 48,435 |
09.10.24 15:46:54 | - | 48,430 |
09.10.24 15:46:54 | - | 48,435 |
09.10.24 15:46:54 | - | 48,430 |
09.10.24 15:46:53 | - | 48,435 |
09.10.24 15:46:53 | - | 48,430 |
09.10.24 15:46:52 | - | 48,435 |
09.10.24 15:46:52 | - | 48,430 |