CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:47:30 | - | 47,990 |
09.10.24 13:47:30 | - | 47,995 |
09.10.24 13:47:28 | - | 47,990 |
09.10.24 13:47:28 | - | 47,985 |
09.10.24 13:47:28 | - | 47,990 |
09.10.24 13:47:17 | - | 47,985 |
09.10.24 13:47:16 | - | 47,985 |
09.10.24 13:47:16 | - | 47,990 |
09.10.24 13:47:15 | - | 47,995 |
09.10.24 13:47:14 | - | 47,995 |
09.10.24 13:47:13 | - | 47,995 |
09.10.24 13:47:13 | - | 47,990 |
09.10.24 13:47:13 | - | 47,995 |
09.10.24 13:47:12 | - | 47,990 |
09.10.24 13:47:12 | - | 47,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:47:12 | - | 47,995 |
09.10.24 13:47:11 | - | 47,985 |
09.10.24 13:47:11 | - | 47,995 |
09.10.24 13:47:11 | - | 47,995 |
09.10.24 13:47:10 | - | 47,985 |
09.10.24 13:47:08 | - | 47,980 |
09.10.24 13:47:07 | - | 47,985 |
09.10.24 13:46:45 | - | 47,985 |
09.10.24 13:46:32 | - | 47,980 |
09.10.24 13:46:30 | - | 47,985 |
09.10.24 13:45:45 | - | 47,985 |
09.10.24 13:45:44 | - | 47,985 |
09.10.24 13:45:42 | - | 47,985 |
09.10.24 13:45:40 | - | 47,985 |
09.10.24 13:45:40 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:45:40 | - | 47,975 |
09.10.24 13:45:39 | - | 47,980 |
09.10.24 13:45:39 | - | 47,975 |
09.10.24 13:45:38 | - | 47,980 |
09.10.24 13:45:30 | - | 47,985 |
09.10.24 13:45:27 | - | 47,985 |
09.10.24 13:45:09 | - | 47,985 |
09.10.24 13:45:08 | - | 47,990 |
09.10.24 13:45:08 | - | 47,985 |
09.10.24 13:45:01 | - | 47,990 |
09.10.24 13:44:56 | - | 47,985 |
09.10.24 13:44:55 | - | 47,990 |
09.10.24 13:44:54 | - | 47,985 |
09.10.24 13:44:53 | - | 47,985 |
09.10.24 13:44:52 | - | 47,990 |