CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:38:19 | - | 47,945 |
09.10.24 12:38:16 | - | 47,940 |
09.10.24 12:38:14 | - | 47,935 |
09.10.24 12:38:13 | - | 47,940 |
09.10.24 12:38:12 | - | 47,945 |
09.10.24 12:38:08 | - | 47,940 |
09.10.24 12:38:07 | - | 47,935 |
09.10.24 12:38:06 | - | 47,940 |
09.10.24 12:38:03 | - | 47,950 |
09.10.24 12:37:59 | - | 47,945 |
09.10.24 12:37:58 | - | 47,940 |
09.10.24 12:37:57 | - | 47,935 |
09.10.24 12:37:52 | - | 47,940 |
09.10.24 12:37:50 | - | 47,935 |
09.10.24 12:37:46 | - | 47,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:37:43 | - | 47,940 |
09.10.24 12:37:40 | - | 47,935 |
09.10.24 12:37:17 | - | 47,940 |
09.10.24 12:37:16 | - | 47,945 |
09.10.24 12:37:13 | - | 47,950 |
09.10.24 12:37:10 | - | 47,945 |
09.10.24 12:37:05 | - | 47,940 |
09.10.24 12:37:04 | - | 47,945 |
09.10.24 12:37:00 | - | 47,940 |
09.10.24 12:36:58 | - | 47,935 |
09.10.24 12:36:57 | - | 47,945 |
09.10.24 12:36:53 | - | 47,940 |
09.10.24 12:36:51 | - | 47,935 |
09.10.24 12:36:50 | - | 47,945 |
09.10.24 12:36:48 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:36:44 | - | 47,945 |
09.10.24 12:36:41 | - | 47,940 |
09.10.24 12:36:40 | - | 47,935 |
09.10.24 12:36:39 | - | 47,940 |
09.10.24 12:36:38 | - | 47,945 |
09.10.24 12:36:35 | - | 47,940 |
09.10.24 12:36:32 | - | 47,935 |
09.10.24 12:36:28 | - | 47,940 |
09.10.24 12:36:26 | - | 47,935 |
09.10.24 12:36:25 | - | 47,940 |
09.10.24 12:36:21 | - | 47,950 |
09.10.24 12:36:19 | - | 47,945 |
09.10.24 12:36:18 | - | 47,945 |
09.10.24 12:36:16 | - | 47,945 |
09.10.24 12:36:14 | - | 47,940 |