CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:43:16 | - | 47,930 |
09.10.24 12:43:15 | - | 47,930 |
09.10.24 12:43:13 | - | 47,935 |
09.10.24 12:43:13 | - | 47,935 |
09.10.24 12:43:13 | - | 47,940 |
09.10.24 12:43:12 | - | 47,940 |
09.10.24 12:42:30 | - | 47,940 |
09.10.24 12:42:29 | - | 47,940 |
09.10.24 12:42:14 | - | 47,940 |
09.10.24 12:42:13 | - | 47,940 |
09.10.24 12:42:08 | - | 47,940 |
09.10.24 12:42:07 | - | 47,940 |
09.10.24 12:42:01 | - | 47,940 |
09.10.24 12:42:00 | - | 47,940 |
09.10.24 12:41:58 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:41:57 | - | 47,940 |
09.10.24 12:41:55 | - | 47,940 |
09.10.24 12:41:54 | - | 47,940 |
09.10.24 12:41:53 | - | 47,940 |
09.10.24 12:41:51 | - | 47,940 |
09.10.24 12:41:48 | - | 47,940 |
09.10.24 12:41:46 | - | 47,940 |
09.10.24 12:41:42 | - | 47,940 |
09.10.24 12:41:38 | - | 47,940 |
09.10.24 12:41:36 | - | 47,940 |
09.10.24 12:41:35 | - | 47,940 |
09.10.24 12:41:32 | - | 47,940 |
09.10.24 12:41:29 | - | 47,940 |
09.10.24 12:41:27 | - | 47,940 |
09.10.24 12:41:26 | - | 47,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:41:23 | - | 47,940 |
09.10.24 12:41:19 | - | 47,940 |
09.10.24 12:41:16 | - | 47,940 |
09.10.24 12:41:14 | - | 47,940 |
09.10.24 12:41:13 | - | 47,935 |
09.10.24 12:41:12 | - | 47,935 |
09.10.24 12:41:10 | - | 47,940 |
09.10.24 12:41:07 | - | 47,940 |
09.10.24 12:41:04 | - | 47,940 |
09.10.24 12:41:03 | - | 47,925 |
09.10.24 12:41:02 | - | 47,945 |
09.10.24 12:41:00 | - | 47,940 |
09.10.24 12:40:55 | - | 47,935 |
09.10.24 12:40:53 | - | 47,945 |
09.10.24 12:40:50 | - | 47,940 |