CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:53:17 | - | 47,955 |
09.10.24 09:53:17 | - | 47,945 |
09.10.24 09:53:16 | - | 47,945 |
09.10.24 09:53:16 | - | 47,945 |
09.10.24 09:53:15 | - | 47,945 |
09.10.24 09:53:15 | - | 47,945 |
09.10.24 09:53:14 | - | 47,945 |
09.10.24 09:53:14 | - | 47,945 |
09.10.24 09:53:13 | - | 47,945 |
09.10.24 09:53:13 | - | 47,945 |
09.10.24 09:53:13 | - | 47,945 |
09.10.24 09:53:12 | - | 47,945 |
09.10.24 09:53:12 | - | 47,950 |
09.10.24 09:53:12 | - | 47,950 |
09.10.24 09:53:12 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:53:11 | - | 47,950 |
09.10.24 09:53:11 | - | 47,955 |
09.10.24 09:53:11 | - | 47,955 |
09.10.24 09:53:10 | - | 47,955 |
09.10.24 09:53:10 | - | 47,955 |
09.10.24 09:53:10 | - | 47,950 |
09.10.24 09:53:10 | - | 47,950 |
09.10.24 09:53:09 | - | 47,950 |
09.10.24 09:53:09 | - | 47,950 |
09.10.24 09:53:08 | - | 47,950 |
09.10.24 09:53:08 | - | 47,950 |
09.10.24 09:53:07 | - | 47,950 |
09.10.24 09:53:07 | - | 47,950 |
09.10.24 09:53:06 | - | 47,950 |
09.10.24 09:53:06 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:53:06 | - | 47,950 |
09.10.24 09:53:05 | - | 47,950 |
09.10.24 09:53:05 | - | 47,970 |
09.10.24 09:53:05 | - | 47,970 |
09.10.24 09:53:04 | - | 47,970 |
09.10.24 09:53:04 | - | 47,970 |
09.10.24 09:53:04 | - | 47,965 |
09.10.24 09:53:04 | - | 47,965 |
09.10.24 09:53:03 | - | 47,965 |
09.10.24 09:53:03 | - | 47,960 |
09.10.24 09:53:03 | - | 47,960 |
09.10.24 09:53:03 | - | 47,960 |
09.10.24 09:53:02 | - | 47,960 |
09.10.24 09:53:02 | - | 47,960 |
09.10.24 09:53:01 | - | 47,950 |