CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:54:05 | - | 47,975 |
09.10.24 09:54:05 | - | 47,975 |
09.10.24 09:54:01 | - | 47,975 |
09.10.24 09:53:59 | - | 47,970 |
09.10.24 09:53:58 | - | 47,965 |
09.10.24 09:53:57 | - | 47,975 |
09.10.24 09:53:56 | - | 47,965 |
09.10.24 09:53:55 | - | 47,995 |
09.10.24 09:53:55 | - | 47,995 |
09.10.24 09:53:54 | - | 48,000 |
09.10.24 09:53:50 | - | 47,990 |
09.10.24 09:53:49 | - | 47,975 |
09.10.24 09:53:48 | - | 47,960 |
09.10.24 09:53:48 | - | 47,960 |
09.10.24 09:53:45 | - | 47,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:53:43 | - | 47,930 |
09.10.24 09:53:43 | - | 47,915 |
09.10.24 09:53:42 | - | 47,895 |
09.10.24 09:53:42 | - | 47,895 |
09.10.24 09:53:41 | - | 47,890 |
09.10.24 09:53:41 | - | 47,890 |
09.10.24 09:53:41 | - | 47,890 |
09.10.24 09:53:41 | - | 47,905 |
09.10.24 09:53:40 | - | 47,905 |
09.10.24 09:53:40 | - | 47,905 |
09.10.24 09:53:40 | - | 47,905 |
09.10.24 09:53:39 | - | 47,950 |
09.10.24 09:53:39 | - | 47,950 |
09.10.24 09:53:38 | - | 47,950 |
09.10.24 09:53:38 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:53:38 | - | 47,950 |
09.10.24 09:53:38 | - | 47,950 |
09.10.24 09:53:37 | - | 47,945 |
09.10.24 09:53:37 | - | 47,945 |
09.10.24 09:53:36 | - | 47,945 |
09.10.24 09:53:36 | - | 47,950 |
09.10.24 09:53:36 | - | 47,950 |
09.10.24 09:53:36 | - | 47,950 |
09.10.24 09:53:36 | - | 47,950 |
09.10.24 09:53:35 | - | 47,945 |
09.10.24 09:53:35 | - | 47,945 |
09.10.24 09:53:35 | - | 47,945 |
09.10.24 09:53:34 | - | 47,945 |
09.10.24 09:53:34 | - | 47,945 |
09.10.24 09:53:33 | - | 47,945 |