CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:52:16 | - | 47,955 |
09.10.24 09:52:16 | - | 47,955 |
09.10.24 09:52:15 | - | 47,955 |
09.10.24 09:52:15 | - | 47,945 |
09.10.24 09:52:15 | - | 47,945 |
09.10.24 09:52:14 | - | 47,945 |
09.10.24 09:52:14 | - | 47,945 |
09.10.24 09:52:13 | - | 47,945 |
09.10.24 09:52:13 | - | 47,945 |
09.10.24 09:52:13 | - | 47,945 |
09.10.24 09:52:12 | - | 47,945 |
09.10.24 09:52:12 | - | 47,945 |
09.10.24 09:52:12 | - | 47,945 |
09.10.24 09:52:11 | - | 47,945 |
09.10.24 09:52:11 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:52:10 | - | 47,950 |
09.10.24 09:52:10 | - | 47,950 |
09.10.24 09:52:10 | - | 47,955 |
09.10.24 09:52:09 | - | 47,955 |
09.10.24 09:52:09 | - | 47,950 |
09.10.24 09:52:09 | - | 47,950 |
09.10.24 09:52:09 | - | 47,950 |
09.10.24 09:52:08 | - | 47,950 |
09.10.24 09:52:08 | - | 47,945 |
09.10.24 09:52:08 | - | 47,945 |
09.10.24 09:52:07 | - | 47,945 |
09.10.24 09:52:07 | - | 47,945 |
09.10.24 09:52:07 | - | 47,945 |
09.10.24 09:52:06 | - | 47,945 |
09.10.24 09:52:06 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:52:06 | - | 47,950 |
09.10.24 09:52:06 | - | 47,950 |
09.10.24 09:52:05 | - | 47,950 |
09.10.24 09:52:04 | - | 47,950 |
09.10.24 09:52:04 | - | 47,950 |
09.10.24 09:52:04 | - | 47,950 |
09.10.24 09:52:03 | - | 47,950 |
09.10.24 09:52:03 | - | 47,970 |
09.10.24 09:52:03 | - | 47,970 |
09.10.24 09:52:03 | - | 47,970 |
09.10.24 09:52:02 | - | 47,970 |
09.10.24 09:52:01 | - | 47,970 |
09.10.24 09:52:01 | - | 47,970 |
09.10.24 09:52:01 | - | 47,965 |
09.10.24 09:52:01 | - | 47,965 |