CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:53:06 | - | 47,950 |
09.10.24 09:53:06 | - | 47,950 |
09.10.24 09:53:05 | - | 47,950 |
09.10.24 09:53:05 | - | 47,970 |
09.10.24 09:53:05 | - | 47,970 |
09.10.24 09:53:04 | - | 47,970 |
09.10.24 09:53:04 | - | 47,970 |
09.10.24 09:53:04 | - | 47,965 |
09.10.24 09:53:04 | - | 47,965 |
09.10.24 09:53:03 | - | 47,965 |
09.10.24 09:53:03 | - | 47,960 |
09.10.24 09:53:03 | - | 47,960 |
09.10.24 09:53:03 | - | 47,960 |
09.10.24 09:53:02 | - | 47,960 |
09.10.24 09:53:02 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:53:01 | - | 47,950 |
09.10.24 09:53:01 | - | 47,950 |
09.10.24 09:53:01 | - | 47,950 |
09.10.24 09:53:00 | - | 47,945 |
09.10.24 09:53:00 | - | 47,945 |
09.10.24 09:53:00 | - | 47,945 |
09.10.24 09:53:00 | - | 47,945 |
09.10.24 09:52:59 | - | 47,950 |
09.10.24 09:52:59 | - | 47,950 |
09.10.24 09:52:58 | - | 47,950 |
09.10.24 09:52:58 | - | 47,950 |
09.10.24 09:52:58 | - | 47,945 |
09.10.24 09:52:58 | - | 47,945 |
09.10.24 09:52:57 | - | 47,945 |
09.10.24 09:52:57 | - | 47,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:52:56 | - | 47,945 |
09.10.24 09:52:56 | - | 47,945 |
09.10.24 09:52:55 | - | 47,945 |
09.10.24 09:52:55 | - | 47,945 |
09.10.24 09:52:55 | - | 47,945 |
09.10.24 09:52:54 | - | 47,945 |
09.10.24 09:52:54 | - | 47,950 |
09.10.24 09:52:54 | - | 47,950 |
09.10.24 09:52:54 | - | 47,950 |
09.10.24 09:52:53 | - | 47,950 |
09.10.24 09:52:53 | - | 47,950 |
09.10.24 09:52:52 | - | 47,950 |
09.10.24 09:52:52 | - | 47,950 |
09.10.24 09:52:52 | - | 47,960 |
09.10.24 09:52:52 | - | 47,960 |