CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:51:08 | - | 47,985 |
09.10.24 13:51:07 | - | 47,985 |
09.10.24 13:49:44 | - | 47,980 |
09.10.24 13:49:42 | - | 47,985 |
09.10.24 13:48:50 | - | 47,980 |
09.10.24 13:48:49 | - | 47,985 |
09.10.24 13:48:45 | - | 47,980 |
09.10.24 13:48:33 | - | 47,985 |
09.10.24 13:48:28 | - | 47,985 |
09.10.24 13:48:28 | - | 47,980 |
09.10.24 13:48:26 | - | 47,985 |
09.10.24 13:48:24 | - | 47,985 |
09.10.24 13:48:23 | - | 47,985 |
09.10.24 13:48:13 | - | 47,985 |
09.10.24 13:48:12 | - | 47,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:48:11 | - | 47,980 |
09.10.24 13:48:10 | - | 47,985 |
09.10.24 13:48:10 | - | 47,985 |
09.10.24 13:48:09 | - | 47,990 |
09.10.24 13:48:08 | - | 47,990 |
09.10.24 13:48:08 | - | 47,980 |
09.10.24 13:48:08 | - | 47,990 |
09.10.24 13:48:07 | - | 47,985 |
09.10.24 13:48:07 | - | 47,985 |
09.10.24 13:48:07 | - | 47,990 |
09.10.24 13:48:07 | - | 47,985 |
09.10.24 13:48:04 | - | 47,990 |
09.10.24 13:48:04 | - | 47,985 |
09.10.24 13:48:04 | - | 47,990 |
09.10.24 13:48:03 | - | 47,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:48:02 | - | 47,990 |
09.10.24 13:48:02 | - | 47,985 |
09.10.24 13:48:01 | - | 47,990 |
09.10.24 13:48:00 | - | 47,985 |
09.10.24 13:48:00 | - | 47,990 |
09.10.24 13:47:58 | - | 47,995 |
09.10.24 13:47:58 | - | 47,985 |
09.10.24 13:47:58 | - | 47,990 |
09.10.24 13:47:58 | - | 47,985 |
09.10.24 13:47:57 | - | 47,990 |
09.10.24 13:47:57 | - | 47,985 |
09.10.24 13:47:56 | - | 47,990 |
09.10.24 13:47:55 | - | 47,995 |
09.10.24 13:47:54 | - | 47,980 |
09.10.24 13:47:54 | - | 47,990 |